Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.35 21.38 20.89 21.17 4,766,804 -0.08(-0.36%)
Aug 30, 2017 20.72 21.28 20.70 21.24 5,012,046 +0.57(+2.78%)
Aug 29, 2017 20.09 20.68 19.89 20.67 3,527,304 +0.36(+1.79%)
Aug 28, 2017 20.28 20.43 20.09 20.31 2,719,202 +0.09(+0.43%)
Aug 25, 2017 19.76 20.30 19.70 20.22 3,382,095 +0.59(+3.01%)
Aug 24, 2017 19.92 20.00 19.51 19.63 2,868,765 -0.26(-1.29%)
Aug 23, 2017 19.78 19.98 19.58 19.88 4,408,034 -0.09(-0.47%)
Aug 22, 2017 19.33 20.01 19.33 19.98 4,373,152 +0.77(+4.00%)
Aug 21, 2017 19.18 19.35 19.10 19.21 2,943,100 +0.03(+0.16%)
Aug 18, 2017 19.12 19.29 18.92 19.18 3,662,829 +0.05(+0.24%)
Aug 17, 2017 19.35 19.58 19.11 19.13 3,988,449 -0.21(-1.09%)
Aug 16, 2017 19.63 19.71 19.33 19.34 4,377,159 -0.22(-1.15%)
Aug 15, 2017 19.84 19.85 19.52 19.57 3,111,695 -0.28(-1.41%)
Aug 14, 2017 19.46 19.90 19.36 19.85 8,196,974 +0.61(+3.16%)
Aug 11, 2017 18.85 19.38 18.79 19.24 4,952,423 +0.22(+1.16%)
Aug 10, 2017 19.74 19.93 19.00 19.02 6,427,386 -0.83(-4.18%)
Aug 09, 2017 19.76 19.96 19.61 19.85 5,220,221 -0.10(-0.50%)
Aug 08, 2017 20.10 20.17 19.85 19.95 4,174,264 -0.12(-0.60%)
Aug 07, 2017 20.02 20.17 19.94 20.07 5,670,856 +0.12(+0.59%)
Aug 04, 2017 20.15 20.38 19.88 19.95 6,474,669 -0.15(-0.76%)
Aug 03, 2017 20.41 21.05 20.01 20.10 7,523,048 -0.29(-1.41%)
Aug 02, 2017 20.35 20.47 20.00 20.39 5,970,965 +0.03(+0.15%)
Aug 01, 2017 20.82 20.85 20.23 20.36 4,917,570 -0.43(-2.06%)
Jul 31, 2017 20.90 20.99 20.57 20.79 3,436,164 +0.01(+0.03%)
Jul 28, 2017 20.47 20.80 20.45 20.78 5,938,885 +0.28(+1.35%)
Jul 27, 2017 21.32 21.37 20.24 20.51 7,062,238 -0.81(-3.78%)
Jul 26, 2017 21.37 21.52 21.17 21.31 4,507,732 +0.01(+0.06%)
Jul 25, 2017 21.18 21.41 20.99 21.30 6,530,664 +0.29(+1.37%)
Jul 24, 2017 20.93 21.19 20.87 21.01 4,112,337 +0.03(+0.13%)
Jul 21, 2017 20.85 21.13 20.60 20.98 5,699,689 +0.06(+0.28%)
Jul 20, 2017 21.10 21.27 20.90 20.92 25,282,394 -0.00(-0.02%)
Jul 19, 2017 21.21 21.35 20.81 20.93 7,015,513 -0.25(-1.16%)
Jul 18, 2017 20.89 21.19 20.73 21.17 5,045,583 +0.26(+1.26%)
Jul 17, 2017 21.62 21.68 20.43 20.91 13,129,895 -1.17(-5.29%)
Jul 14, 2017 21.77 22.17 21.77 22.08 2,747,133 +0.30(+1.40%)
Jul 13, 2017 21.85 21.97 21.62 21.77 9,283,713 -0.03(-0.16%)
Jul 12, 2017 21.99 22.12 21.76 21.81 3,560,962 +0.01(+0.06%)
Jul 11, 2017 21.73 22.13 21.65 21.80 9,400,604 +0.26(+1.22%)
Jul 10, 2017 21.94 22.11 21.51 21.53 5,548,986 -0.52(-2.35%)
Jul 07, 2017 22.04 22.10 21.79 22.05 4,205,295 +0.13(+0.60%)
Jul 06, 2017 21.92 22.17 21.69 21.92 7,236,499 -0.24(-1.08%)
Jul 05, 2017 22.43 22.53 22.10 22.16 5,151,969 -0.22(-0.99%)
Jul 03, 2017 22.42 22.52 22.16 22.38 2,741,764 +0.03(+0.12%)
Jun 30, 2017 22.51 22.58 22.23 22.35 3,176,473 -0.05(-0.20%)
Jun 29, 2017 22.34 22.63 22.10 22.40 4,630,275 +0.15(+0.65%)
Jun 28, 2017 21.51 22.42 21.44 22.25 7,524,213 +1.21(+5.75%)
Jun 27, 2017 21.18 21.42 21.03 21.04 3,519,893 -0.11(-0.52%)
Jun 26, 2017 21.64 21.74 21.06 21.15 4,819,387 -0.32(-1.48%)
Jun 23, 2017 21.33 21.84 21.20 21.47 32,429,162 +0.23(+1.09%)
Jun 22, 2017 21.79 21.79 21.18 21.24 5,229,629 -0.53(-2.45%)
Jun 21, 2017 21.49 21.82 21.33 21.77 3,650,188 +0.21(+0.98%)
Jun 20, 2017 21.77 21.89 21.46 21.56 3,622,725 -0.24(-1.08%)
Jun 19, 2017 21.44 21.88 21.35 21.80 4,744,395 +0.52(+2.44%)
Jun 16, 2017 20.94 21.35 20.90 21.28 4,248,837 +0.16(+0.74%)
Jun 15, 2017 20.84 21.12 20.72 21.12 2,942,288 -0.01(-0.07%)
Jun 14, 2017 21.27 21.39 20.97 21.14 4,936,054 -0.07(-0.31%)
Jun 13, 2017 20.65 21.20 20.44 21.20 8,330,545 +0.63(+3.04%)
Jun 12, 2017 20.57 20.95 20.33 20.57 5,262,342 +0.10(+0.47%)
Jun 09, 2017 20.62 20.83 20.09 20.48 5,297,606 -0.07(-0.35%)
Jun 08, 2017 20.83 20.93 20.51 20.55 4,619,239 -0.20(-0.95%)
Jun 07, 2017 20.41 20.86 20.21 20.75 6,913,820 +0.38(+1.85%)
Jun 06, 2017 19.80 20.47 19.61 20.37 4,582,367 +0.39(+1.96%)
Jun 05, 2017 18.95 20.20 18.95 19.98 10,021,964 +1.15(+6.10%)
Jun 02, 2017 18.69 19.02 18.58 18.83 5,235,499 +0.21(+1.13%)
Jun 01, 2017 18.33 18.72 18.20 18.62 4,275,168 +0.43(+2.36%)
May 31, 2017 18.42 18.44 17.94 18.19 2,577,935 -0.07(-0.40%)
May 30, 2017 18.29 18.48 18.14 18.26 1,821,465 -0.02(-0.11%)
May 26, 2017 18.44 18.52 18.20 18.29 2,416,222 -0.27(-1.47%)
May 25, 2017 18.52 18.69 18.30 18.56 3,450,580 +0.17(+0.94%)
May 24, 2017 18.48 18.56 18.30 18.39 2,125,729 +0.02(+0.13%)
May 23, 2017 18.52 18.56 18.23 18.36 2,704,893 -0.09(-0.47%)
May 22, 2017 18.43 18.49 18.24 18.45 2,450,699 +0.19(+1.04%)
May 19, 2017 18.27 18.51 18.20 18.26 3,555,471 +0.07(+0.38%)
May 18, 2017 18.01 18.34 17.92 18.19 3,568,995 +0.12(+0.67%)
May 17, 2017 18.49 18.50 17.88 18.07 3,783,004 -0.80(-4.22%)
May 16, 2017 18.85 18.95 18.65 18.86 3,100,597 +0.03(+0.18%)
May 15, 2017 18.64 18.93 18.61 18.83 2,586,615 +0.22(+1.21%)
May 12, 2017 19.04 19.09 18.58 18.60 3,292,086 -0.31(-1.65%)
May 11, 2017 18.78 18.96 18.33 18.91 3,450,725 +0.04(+0.22%)
May 10, 2017 19.13 19.25 18.81 18.87 4,970,109 -0.25(-1.32%)
May 09, 2017 18.71 19.13 18.63 19.13 4,507,191 +0.43(+2.31%)
May 08, 2017 18.86 18.92 18.52 18.69 4,697,801 -0.16(-0.86%)
May 05, 2017 18.23 18.86 18.20 18.86 8,997,413 +0.65(+3.55%)
May 04, 2017 17.40 18.27 17.40 18.21 10,563,103 +1.34(+7.96%)
May 03, 2017 17.24 17.36 16.84 16.87 6,302,553 -0.48(-2.79%)
May 02, 2017 17.40 17.43 17.08 17.35 3,289,891 -0.03(-0.16%)
May 01, 2017 17.15 17.42 17.06 17.38 3,896,332 +0.30(+1.74%)
Apr 28, 2017 17.49 17.49 17.08 17.08 2,337,960 -0.38(-2.18%)
Apr 27, 2017 17.31 17.58 17.24 17.46 3,567,670 +0.20(+1.16%)
Apr 26, 2017 17.26 17.41 17.08 17.26 2,910,242 -0.03(-0.18%)
Apr 25, 2017 17.29 17.68 17.16 17.29 5,528,781 +0.14(+0.81%)
Apr 24, 2017 17.06 17.29 17.00 17.15 3,709,733 +0.41(+2.46%)
Apr 21, 2017 16.70 16.92 16.52 16.74 4,090,362 +0.03(+0.17%)
Apr 20, 2017 16.23 16.73 16.12 16.72 4,906,782 +0.64(+3.96%)
Apr 19, 2017 16.03 16.25 15.97 16.08 4,155,635 +0.16(+1.02%)
Apr 18, 2017 15.69 15.93 15.60 15.92 2,436,363 +0.09(+0.59%)
Apr 17, 2017 15.62 15.85 15.51 15.82 1,861,725 +0.26(+1.69%)
Apr 13, 2017 15.85 16.04 15.56 15.56 3,314,688 -0.33(-2.09%)
Apr 12, 2017 16.32 16.32 15.86 15.89 3,506,763 -0.50(-3.08%)
Apr 11, 2017 16.65 16.71 16.24 16.40 3,009,490 -0.46(-2.71%)
Apr 10, 2017 16.47 16.93 16.46 16.85 3,294,850 +0.50(+3.05%)
Apr 07, 2017 16.29 16.45 16.12 16.36 1,348,285 -0.05(-0.27%)
Apr 06, 2017 16.20 16.49 16.03 16.40 2,751,080 +0.26(+1.61%)
Apr 05, 2017 16.71 17.04 16.11 16.14 3,104,249 -0.43(-2.59%)
Apr 04, 2017 16.39 16.59 16.37 16.57 1,573,826 +0.10(+0.63%)
Apr 03, 2017 16.57 16.75 16.36 16.47 3,274,564 -0.10(-0.58%)
Mar 31, 2017 16.36 16.67 16.33 16.56 2,655,039 +0.16(+0.97%)
Mar 30, 2017 16.31 16.55 16.29 16.40 1,674,073 +0.08(+0.51%)
Mar 29, 2017 16.33 16.38 16.19 16.32 2,040,317 -0.10(-0.61%)
Mar 28, 2017 15.92 16.55 15.92 16.42 2,059,655 +0.46(+2.88%)
Mar 27, 2017 15.61 16.01 15.39 15.96 3,252,445 +0.00(+0.02%)
Mar 24, 2017 16.21 16.35 15.82 15.96 2,552,620 -0.21(-1.33%)
Mar 23, 2017 16.43 16.57 16.14 16.17 2,563,316 -0.21(-1.31%)
Mar 22, 2017 16.02 16.43 15.80 16.39 2,912,631 +0.34(+2.09%)
Mar 21, 2017 17.00 17.11 16.04 16.05 3,917,124 -0.87(-5.13%)
Mar 20, 2017 17.10 17.18 16.79 16.92 2,418,058 -0.18(-1.07%)
Mar 17, 2017 17.34 17.53 17.03 17.10 3,207,521 -0.24(-1.40%)
Mar 16, 2017 17.43 17.66 17.32 17.34 2,549,550 -0.06(-0.36%)
Mar 15, 2017 17.17 17.47 17.15 17.41 2,934,848 +0.34(+1.96%)
Mar 14, 2017 17.29 17.38 16.87 17.07 2,774,992 -0.34(-1.95%)
Mar 13, 2017 17.56 17.27 17.41 1,857,703 +0.10(+0.58%)
Mar 10, 2017 17.24 17.40 16.99 17.31 2,684,968 +0.24(+1.42%)
Mar 09, 2017 17.28 17.53 16.95 17.07 3,343,142 -0.24(-1.38%)
Mar 08, 2017 17.61 17.65 17.28 17.31 1,975,024 -0.22(-1.28%)
Mar 07, 2017 17.79 17.94 17.48 17.53 2,585,869 -0.39(-2.16%)
Mar 06, 2017 17.78 18.07 17.77 17.92 3,581,011 -0.10(-0.58%)
Mar 03, 2017 17.76 18.09 17.62 18.02 4,967,891 +0.32(+1.80%)
Mar 02, 2017 18.08 18.15 17.69 17.70 3,491,019 -0.47(-2.57%)
Mar 01, 2017 17.97 18.30 17.92 18.17 6,292,005 +0.54(+3.04%)
Feb 28, 2017 17.70 17.81 17.53 17.64 5,386,343 -0.18(-1.03%)
Feb 27, 2017 17.47 17.82 17.19 17.82 5,339,158 +0.39(+2.22%)
Feb 24, 2017 16.95 17.43 16.89 17.43 4,109,275 +0.17(+1.00%)
Feb 23, 2017 17.25 17.77 16.98 17.26 6,903,266 +0.30(+1.79%)
Feb 22, 2017 18.26 18.92 16.94 16.95 14,846,989 +0.22(+1.32%)
Feb 21, 2017 17.16 17.27 16.65 16.73 5,838,938 -0.29(-1.71%)
Feb 17, 2017 17.02 17.02 17.02 0 -0.12(-0.73%)
Feb 16, 2017 17.46 17.50 16.89 17.15 3,976,051 -0.31(-1.80%)
Feb 15, 2017 16.95 17.76 16.82 17.46 6,271,563 +0.49(+2.91%)
Feb 14, 2017 16.68 17.22 16.65 16.97 5,658,186 +0.43(+2.61%)
Feb 13, 2017 16.49 16.72 16.36 16.54 2,931,055 +0.28(+1.72%)
Feb 10, 2017 15.92 16.52 15.69 16.26 3,241,897 +0.54(+3.46%)
Feb 09, 2017 15.46 15.85 15.46 15.71 1,681,041 +0.29(+1.86%)
Feb 08, 2017 15.56 15.62 15.01 15.43 2,172,391 -0.16(-1.04%)
Feb 07, 2017 16.02 16.14 15.47 15.59 2,686,105 -0.28(-1.79%)
Feb 06, 2017 15.88 16.07 15.72 15.87 2,159,906 -0.15(-0.95%)
Feb 03, 2017 15.75 16.03 15.69 16.02 1,839,273 +0.42(+2.68%)
Feb 02, 2017 15.49 15.76 15.30 15.60 2,012,123 -0.04(-0.24%)
Feb 01, 2017 15.62 15.82 15.38 15.64 2,081,398 +0.17(+1.10%)
Jan 31, 2017 15.56 15.63 15.10 15.47 2,452,364 -0.22(-1.41%)
Jan 30, 2017 15.89 15.89 15.36 15.69 2,415,441 -0.33(-2.03%)
Jan 27, 2017 15.99 16.09 15.72 16.02 1,725,040 +0.09(+0.56%)
Jan 26, 2017 15.81 16.06 15.81 15.93 3,127,719 -0.19(-1.18%)
Jan 25, 2017 15.45 16.14 15.43 16.12 4,368,812 +0.72(+4.65%)
Jan 24, 2017 14.86 15.43 14.76 15.40 2,460,680 +0.63(+4.28%)
Jan 23, 2017 14.87 15.10 14.55 14.77 1,793,522 -0.17(-1.11%)
Jan 20, 2017 14.94 15.16 14.86 14.94 2,413,336 -0.01(-0.07%)
Jan 19, 2017 15.33 15.55 14.87 14.95 2,978,780 -0.36(-2.37%)
Jan 18, 2017 15.19 15.32 15.06 15.31 1,797,622 +0.13(+0.89%)
Jan 17, 2017 15.58 15.65 15.13 15.18 3,286,468 -0.41(-2.64%)
Jan 13, 2017 15.59 15.59 15.59 0 +0.32(+2.08%)
Jan 12, 2017 15.22 15.30 14.98 15.27 2,226,841 +0.08(+0.52%)
Jan 11, 2017 15.10 15.24 15.02 15.19 2,721,669 +0.09(+0.62%)
Jan 10, 2017 14.97 15.13 14.79 15.10 4,207,490 +0.12(+0.83%)
Jan 09, 2017 14.98 15.22 14.86 14.97 2,434,400 -0.13(-0.89%)
Jan 06, 2017 15.24 15.40 15.03 15.11 1,850,353 -0.01(-0.07%)
Jan 05, 2017 15.58 15.67 15.08 15.12 2,598,195 -0.49(-3.17%)
Jan 04, 2017 15.48 15.68 15.27 15.61 4,107,421 +0.50(+3.30%)
Jan 03, 2017 15.13 15.50 14.85 15.11 2,888,077 +0.19(+1.25%)
Dec 30, 2016 14.93 14.93 14.93 0 -0.11(-0.74%)
Dec 29, 2016 15.07 15.18 14.91 15.04 2,383,607 -0.01(-0.07%)
Dec 28, 2016 15.34 15.34 14.91 15.05 1,632,495 -0.19(-1.27%)
Dec 27, 2016 15.16 15.50 15.16 15.24 1,178,965 +0.03(+0.18%)
Dec 23, 2016 15.21 15.21 15.21 0 +0.04(+0.30%)
Dec 22, 2016 15.42 15.54 15.15 15.17 1,848,878 -0.21(-1.35%)
Dec 21, 2016 15.40 15.56 15.29 15.38 2,760,217 -0.16(-1.02%)
Dec 20, 2016 15.39 15.71 15.35 15.54 4,030,091 +0.34(+2.23%)
Dec 19, 2016 15.48 15.74 14.98 15.20 6,103,758 -0.51(-3.24%)
Dec 16, 2016 16.48 16.49 15.45 15.71 9,415,879 -0.77(-4.70%)
Dec 15, 2016 16.55 17.03 16.43 16.48 5,795,920 -0.08(-0.50%)
Dec 14, 2016 16.40 16.84 16.30 16.56 3,892,073 +0.10(+0.63%)
Dec 13, 2016 16.50 16.58 15.98 16.46 2,936,748 +0.18(+1.13%)
Dec 12, 2016 16.74 16.82 16.08 16.28 3,765,390 -0.40(-2.41%)
Dec 09, 2016 17.06 17.24 16.51 16.68 4,759,619 -0.39(-2.29%)
Dec 08, 2016 16.73 17.10 16.38 17.07 4,896,769 +0.44(+2.66%)
Dec 07, 2016 15.86 16.73 15.84 16.63 6,280,185 +0.79(+5.00%)
Dec 06, 2016 15.51 15.89 15.36 15.83 3,428,878 +0.36(+2.30%)
Dec 05, 2016 15.75 15.81 15.40 15.48 3,062,489 -0.07(-0.47%)
Dec 02, 2016 15.51 15.63 15.41 15.55 2,190,713 +0.02(+0.16%)
Dec 01, 2016 15.46 15.65 15.26 15.53 3,927,955 +0.12(+0.81%)
Nov 30, 2016 15.52 15.72 15.36 15.40 3,726,390 +0.10(+0.68%)
Nov 29, 2016 15.26 15.56 15.08 15.30 3,068,462 +0.03(+0.18%)
Nov 28, 2016 15.66 15.70 15.04 15.27 4,137,668 -0.39(-2.50%)
Nov 25, 2016 15.77 15.85 15.42 15.66 2,336,408 -0.09(-0.59%)
Nov 23, 2016 15.75 15.75 15.75 0 +1.03(+7.03%)
Nov 22, 2016 14.75 14.80 14.54 14.72 2,365,177 +0.11(+0.78%)
Nov 21, 2016 14.77 14.85 14.54 14.61 3,500,295 -0.01(-0.05%)
Nov 18, 2016 14.73 14.80 14.49 14.61 4,061,425 -0.03(-0.24%)
Nov 17, 2016 14.56 14.75 14.49 14.65 4,862,431 +0.12(+0.83%)
Nov 16, 2016 14.51 14.61 14.37 14.53 5,529,218 +0.02(+0.14%)
Nov 15, 2016 14.29 14.59 14.14 14.51 6,313,167 +0.22(+1.53%)
Nov 14, 2016 14.11 14.52 14.09 14.29 7,266,350 +0.43(+3.07%)
Nov 11, 2016 13.60 13.91 13.56 13.86 5,661,861 +0.15(+1.06%)
Nov 10, 2016 12.92 13.92 12.89 13.72 11,031,466 +0.94(+7.36%)
Nov 09, 2016 12.36 13.09 12.28 12.78 5,521,897 +0.05(+0.41%)
Nov 08, 2016 12.71 12.83 12.38 12.72 3,275,501 +0.07(+0.57%)
Nov 07, 2016 12.34 12.66 12.25 12.65 6,112,794 +0.66(+5.48%)
Nov 04, 2016 11.90 12.19 11.76 11.99 4,617,822 +0.00(+0.00%)
Nov 03, 2016 12.07 12.43 11.72 11.99 13,575,779 +0.72(+6.38%)
Nov 02, 2016 11.53 11.54 10.98 11.27 9,741,381 +0.15(+1.34%)
Nov 01, 2016 11.43 11.47 10.96 11.13 5,984,216 -0.26(-2.31%)
Oct 31, 2016 11.42 11.49 11.32 11.39 3,610,425 +0.00(+0.00%)
Oct 28, 2016 11.97 12.10 11.27 11.39 5,768,611 -0.41(-3.46%)
Oct 27, 2016 12.05 12.07 11.77 11.80 3,147,429 -0.11(-0.93%)
Oct 26, 2016 11.67 12.04 11.67 11.91 2,923,884 +0.06(+0.47%)
Oct 25, 2016 11.91 11.96 11.74 11.85 1,871,052 -0.03(-0.26%)
Oct 24, 2016 11.94 12.10 11.78 11.88 1,864,367 +0.07(+0.58%)
Oct 21, 2016 11.75 12.04 11.70 11.81 2,418,824 -0.11(-0.90%)
Oct 20, 2016 11.85 12.05 11.83 11.92 1,668,363 -0.03(-0.23%)
Oct 19, 2016 11.91 12.05 11.80 11.95 1,661,218 +0.03(+0.26%)
Oct 18, 2016 12.01 12.03 11.79 11.92 2,315,061 +0.16(+1.32%)
Oct 17, 2016 11.73 11.88 11.52 11.76 4,197,326 -0.07(-0.58%)
Oct 14, 2016 12.09 12.21 11.82 11.83 2,898,370 -0.21(-1.75%)
Oct 13, 2016 12.33 12.44 11.95 12.04 3,637,882 -0.53(-4.21%)
Oct 12, 2016 12.67 12.78 12.50 12.57 3,714,987 -0.08(-0.66%)
Oct 11, 2016 12.82 12.89 12.57 12.65 3,706,362 -0.27(-2.09%)
Oct 10, 2016 12.80 13.02 12.79 12.92 3,368,239 +0.26(+2.08%)
Oct 07, 2016 12.71 12.79 12.42 12.66 1,955,389 -0.00(-0.03%)
Oct 06, 2016 12.73 12.82 12.53 12.67 1,691,147 -0.15(-1.19%)
Oct 05, 2016 12.72 12.88 12.57 12.82 3,219,263 +0.23(+1.84%)
Oct 04, 2016 12.77 12.85 12.48 12.59 3,098,189 -0.02(-0.16%)
Oct 03, 2016 12.37 12.67 12.26 12.61 2,039,277 -0.08(-0.60%)
Sep 30, 2016 12.63 12.82 12.52 12.68 3,408,583 +0.14(+1.10%)
Sep 29, 2016 12.63 12.88 12.46 12.54 2,143,367 -0.16(-1.23%)
Sep 28, 2016 12.17 12.76 12.17 12.70 2,823,634 +0.30(+2.46%)
Sep 27, 2016 12.07 12.41 12.06 12.40 1,658,298 +0.26(+2.14%)
Sep 26, 2016 12.08 12.39 12.08 12.14 1,873,218 -0.08(-0.65%)
Sep 23, 2016 12.33 12.44 12.21 12.22 1,911,700 -0.24(-1.89%)
Sep 22, 2016 12.44 12.57 12.31 12.45 3,618,744 +0.10(+0.84%)
Sep 21, 2016 11.95 12.37 11.87 12.35 5,758,549 +0.48(+4.05%)
Sep 20, 2016 12.10 12.13 11.79 11.87 3,570,533 -0.18(-1.46%)
Sep 19, 2016 12.10 12.27 11.89 12.04 2,702,837 +0.10(+0.87%)
Sep 16, 2016 11.76 12.02 11.70 11.94 5,570,360 +0.01(+0.12%)
Sep 15, 2016 11.50 11.93 11.49 11.93 4,517,528 +0.43(+3.73%)
Sep 14, 2016 11.30 11.67 11.21 11.50 3,814,138 +0.16(+1.40%)
Sep 13, 2016 11.51 11.53 11.12 11.34 3,314,821 -0.42(-3.53%)
Sep 12, 2016 11.27 11.87 11.21 11.75 3,935,111 +0.36(+3.13%)
Sep 09, 2016 12.20 12.22 11.39 11.40 6,592,924 -1.03(-8.32%)
Sep 08, 2016 12.26 12.46 12.21 12.43 2,444,873 +0.15(+1.21%)
Sep 07, 2016 12.24 12.35 12.23 12.28 2,356,173 -0.01(-0.06%)
Sep 06, 2016 12.43 12.45 12.23 12.29 2,121,037 -0.09(-0.70%)
Sep 02, 2016 12.51 12.37 12.37 12.37 2,859,877 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.