Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

130.53 -3.46 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.00 15.12 14.55 14.83 143,479 +0.00(+0.00%)
Aug 30, 2012 15.51 15.64 14.77 14.83 164,375 -0.01(-0.07%)
Aug 29, 2012 14.85 15.03 14.73 14.84 106,570 -0.48(-3.13%)
Aug 27, 2012 15.41 15.58 15.16 15.32 119,406 -0.01(-0.07%)
Aug 24, 2012 15.81 15.88 15.26 15.33 167,320 -0.52(-3.28%)
Aug 23, 2012 15.83 16.05 15.67 15.85 329,505 -0.02(-0.13%)
Aug 22, 2012 15.42 16.00 15.40 15.87 151,326 +0.36(+2.32%)
Aug 21, 2012 15.25 15.69 15.25 15.51 224,495 +0.23(+1.51%)
Aug 20, 2012 14.97 15.40 14.92 15.28 223,356 +0.26(+1.73%)
Aug 17, 2012 15.00 15.20 14.87 15.02 193,957 +0.05(+0.33%)
Aug 16, 2012 15.04 15.18 14.67 14.97 163,843 -0.06(-0.40%)
Aug 15, 2012 14.89 15.13 14.64 15.03 188,411 +0.09(+0.60%)
Aug 14, 2012 14.90 15.96 14.75 14.94 338,934 +0.46(+3.18%)
Aug 13, 2012 14.33 14.55 14.27 14.48 139,738 +0.13(+0.91%)
Aug 10, 2012 14.52 14.99 14.31 14.35 322,645 -0.19(-1.31%)
Aug 09, 2012 15.00 15.09 14.50 14.54 249,259 -0.21(-1.42%)
Aug 08, 2012 14.45 14.86 14.01 14.75 344,781 +0.56(+3.95%)
Aug 07, 2012 14.19 15.31 13.36 14.19 529,042 +1.19(+9.15%)
Aug 06, 2012 12.87 13.17 12.87 13.00 178,772 +0.18(+1.40%)
Aug 03, 2012 12.63 13.00 12.52 12.82 187,284 +0.38(+3.05%)
Aug 02, 2012 12.38 12.61 12.25 12.44 110,014 -0.04(-0.32%)
Aug 01, 2012 12.82 13.00 12.30 12.48 143,880 -0.24(-1.89%)
Jul 31, 2012 12.80 12.90 12.50 12.72 213,387 -0.07(-0.55%)
Jul 30, 2012 13.14 13.15 12.72 12.79 126,707 -0.31(-2.37%)
Jul 27, 2012 12.75 13.33 12.66 13.10 235,689 +0.24(+1.87%)
Jul 26, 2012 13.00 13.00 12.59 12.86 217,080 +0.16(+1.26%)
Jul 25, 2012 13.05 13.13 12.58 12.70 258,405 -0.35(-2.68%)
Jul 24, 2012 13.33 13.71 13.00 13.05 231,694 -0.32(-2.39%)
Jul 23, 2012 13.59 13.60 13.14 13.37 201,338 -0.56(-4.02%)
Jul 20, 2012 14.90 14.90 13.83 13.93 265,897 -1.03(-6.89%)
Jul 19, 2012 14.92 15.10 14.62 14.96 192,794 +0.14(+0.94%)
Jul 18, 2012 14.74 14.99 14.71 14.82 79,329 +0.01(+0.07%)
Jul 17, 2012 15.08 15.29 14.61 14.81 164,121 -0.21(-1.40%)
Jul 16, 2012 14.74 15.42 14.72 15.02 243,341 +0.37(+2.53%)
Jul 13, 2012 14.59 14.81 14.53 14.65 74,838 +0.13(+0.90%)
Jul 12, 2012 14.90 14.92 13.77 14.52 354,870 -0.49(-3.26%)
Jul 11, 2012 15.27 15.42 14.81 15.01 414,062 -0.29(-1.90%)
Jul 10, 2012 16.15 16.15 15.13 15.30 175,893 -0.67(-4.20%)
Jul 09, 2012 16.26 16.28 15.95 15.97 222,274 -0.38(-2.32%)
Jul 06, 2012 16.38 16.52 16.22 16.35 81,633 -0.15(-0.91%)
Jul 05, 2012 16.38 16.70 16.30 16.50 257,669 +0.12(+0.73%)
Jul 03, 2012 16.32 16.42 16.30 16.38 89,937 +0.06(+0.37%)
Jul 02, 2012 16.82 16.82 16.10 16.32 251,573 -0.48(-2.86%)
Jun 29, 2012 16.25 16.86 16.09 16.80 290,059 +0.91(+5.73%)
Jun 28, 2012 16.38 16.50 15.50 15.89 254,324 -0.59(-3.58%)
Jun 27, 2012 16.59 16.83 16.39 16.48 84,000 -0.03(-0.18%)
Jun 26, 2012 16.50 16.76 16.28 16.51 240,346 +0.11(+0.67%)
Jun 25, 2012 17.00 17.00 16.24 16.40 209,196 -0.62(-3.64%)
Jun 22, 2012 17.38 17.74 17.01 17.02 2,616,743 -0.33(-1.90%)
Jun 21, 2012 18.02 18.11 17.09 17.35 398,760 -0.64(-3.56%)
Jun 20, 2012 19.00 19.00 17.79 17.99 302,921 -1.03(-5.42%)
Jun 19, 2012 19.15 19.40 18.87 19.02 431,888 +0.15(+0.79%)
Jun 18, 2012 18.34 19.00 18.33 18.87 194,743 +0.44(+2.39%)
Jun 15, 2012 17.87 18.48 17.80 18.43 175,245 +0.50(+2.79%)
Jun 14, 2012 17.90 17.96 17.77 17.93 100,248 +0.16(+0.90%)
Jun 13, 2012 17.85 17.95 17.54 17.77 132,391 -0.04(-0.22%)
Jun 12, 2012 17.96 18.19 17.67 17.81 111,480 -0.15(-0.84%)
Jun 11, 2012 18.00 18.46 17.90 17.96 213,422 +0.22(+1.24%)
Jun 08, 2012 17.42 17.80 17.01 17.74 156,363 +0.40(+2.31%)
Jun 07, 2012 17.84 17.89 17.30 17.34 124,498 -0.05(-0.29%)
Jun 06, 2012 17.15 17.39 17.00 17.39 95,269 +0.33(+1.93%)
Jun 05, 2012 17.00 17.41 16.93 17.06 77,647 +0.10(+0.59%)
Jun 04, 2012 17.17 17.17 16.55 16.96 245,936 -0.14(-0.82%)
Jun 01, 2012 17.58 17.59 16.86 17.10 262,160 -0.76(-4.26%)
May 31, 2012 17.26 18.10 17.23 17.86 804,266 +0.35(+2.00%)
May 30, 2012 17.51 17.56 17.09 17.51 169,588 -0.29(-1.63%)
May 29, 2012 17.60 17.80 16.97 17.80 187,719 +0.16(+0.91%)
May 25, 2012 17.51 17.73 17.20 17.64 116,326 -0.03(-0.17%)
May 24, 2012 16.55 17.80 16.42 17.67 473,851 +1.32(+8.07%)
May 23, 2012 16.35 16.45 15.50 16.35 344,076 -0.10(-0.61%)
May 22, 2012 16.53 16.73 16.31 16.45 141,510 +0.05(+0.30%)
May 21, 2012 15.45 16.96 15.38 16.40 195,145 +0.84(+5.40%)
May 18, 2012 16.07 16.18 15.41 15.56 191,671 -0.45(-2.81%)
May 17, 2012 16.48 16.48 15.83 16.01 275,928 -0.52(-3.15%)
May 16, 2012 15.80 17.07 15.80 16.53 351,588 +0.86(+5.49%)
May 15, 2012 15.30 15.80 15.30 15.67 156,959 +0.42(+2.75%)
May 14, 2012 16.00 16.00 15.00 15.25 530,634 -0.98(-6.04%)
May 11, 2012 16.20 17.00 16.16 16.23 308,608 +0.23(+1.44%)
May 10, 2012 15.85 16.12 15.60 16.00 449,238 +0.20(+1.27%)
May 09, 2012 15.84 15.88 15.71 15.80 147,042 -0.12(-0.75%)
May 08, 2012 16.09 16.27 15.75 15.92 127,289 -0.23(-1.42%)
May 07, 2012 15.95 16.31 15.92 16.15 80,521 +0.25(+1.57%)
May 04, 2012 16.54 16.80 15.88 15.90 113,648 -0.44(-2.69%)
May 03, 2012 16.69 16.95 16.20 16.34 145,579 -0.34(-2.04%)
May 02, 2012 16.64 16.80 16.51 16.68 85,665 +0.05(+0.30%)
May 01, 2012 16.61 16.88 16.51 16.63 132,578 +0.02(+0.12%)
Apr 30, 2012 17.03 17.03 16.54 16.61 93,779 -0.24(-1.42%)
Apr 27, 2012 16.81 16.85 16.41 16.85 62,953 +0.12(+0.72%)
Apr 26, 2012 16.93 16.93 16.57 16.73 103,107 -0.14(-0.83%)
Apr 25, 2012 17.27 17.31 16.75 16.87 159,592 +0.07(+0.42%)
Apr 24, 2012 16.67 17.32 16.52 16.80 111,157 +0.21(+1.27%)
Apr 23, 2012 16.86 16.86 16.39 16.59 138,510 -0.35(-2.07%)
Apr 20, 2012 17.03 17.29 16.88 16.94 111,185 +0.06(+0.36%)
Apr 19, 2012 17.18 17.53 16.87 16.88 111,874 -0.11(-0.65%)
Apr 18, 2012 17.32 17.69 16.90 16.99 134,637 -0.58(-3.30%)
Apr 17, 2012 17.29 17.86 17.12 17.57 254,464 +0.59(+3.47%)
Apr 16, 2012 17.16 17.21 16.63 16.98 127,098 -0.08(-0.47%)
Apr 13, 2012 16.96 17.16 16.53 17.06 152,795 -0.06(-0.35%)
Apr 12, 2012 16.81 17.24 16.81 17.12 158,467 +0.35(+2.09%)
Apr 11, 2012 16.12 16.90 15.77 16.77 183,486 +0.66(+4.10%)
Apr 10, 2012 16.56 16.83 16.05 16.11 266,119 -0.57(-3.42%)
Apr 09, 2012 16.39 16.81 16.30 16.68 147,281 +0.01(+0.06%)
Apr 05, 2012 17.29 17.55 16.57 16.67 386,528 -0.49(-2.86%)
Apr 04, 2012 17.34 17.57 16.96 17.16 194,125 -0.40(-2.28%)
Apr 03, 2012 17.01 17.56 16.79 17.56 304,868 +0.47(+2.75%)
Apr 02, 2012 17.14 17.59 17.09 17.09 358,967 +0.29(+1.73%)
Mar 30, 2012 16.59 16.89 16.37 16.80 164,357 +0.39(+2.38%)
Mar 29, 2012 16.51 16.57 15.84 16.41 134,261 -0.16(-0.97%)
Mar 28, 2012 16.97 17.01 16.38 16.57 100,741 -0.35(-2.07%)
Mar 27, 2012 16.90 17.19 16.56 16.92 164,253 +0.19(+1.14%)
Mar 26, 2012 16.69 17.01 16.47 16.73 186,809 +0.37(+2.26%)
Mar 23, 2012 16.91 16.99 15.94 16.36 563,261 -0.59(-3.48%)
Mar 22, 2012 16.85 17.39 16.64 16.95 231,807 -0.03(-0.18%)
Mar 21, 2012 16.97 17.02 16.63 16.98 131,880 +0.00(+0.00%)
Mar 20, 2012 17.11 17.11 16.50 16.98 247,651 -0.05(-0.29%)
Mar 19, 2012 16.75 17.07 16.48 17.03 256,997 +0.49(+2.96%)
Mar 16, 2012 16.58 16.90 16.36 16.54 527,179 +0.14(+0.85%)
Mar 15, 2012 16.31 17.56 15.75 16.40 5,272,659 +0.19(+1.17%)
Mar 14, 2012 15.00 16.62 15.00 16.21 410,934 +1.03(+6.79%)
Mar 13, 2012 15.18 15.37 14.41 15.18 467,982 -1.05(-6.47%)
Mar 12, 2012 15.81 16.28 15.53 16.23 146,094 +0.15(+0.93%)
Mar 09, 2012 15.03 16.15 15.03 16.08 365,505 +0.77(+5.03%)
Mar 08, 2012 16.12 16.27 15.15 15.31 282,679 -0.69(-4.31%)
Mar 07, 2012 17.46 17.60 15.72 16.00 346,910 -1.47(-8.41%)
Mar 06, 2012 17.44 17.85 17.28 17.47 249,496 -0.60(-3.32%)
Mar 05, 2012 18.12 18.60 17.85 18.07 220,133 -0.27(-1.47%)
Mar 02, 2012 17.95 18.49 17.77 18.34 405,029 +0.57(+3.21%)
Mar 01, 2012 16.78 17.91 16.78 17.77 319,523 +1.00(+5.96%)
Feb 29, 2012 16.38 16.89 16.38 16.77 145,369 +0.43(+2.63%)
Feb 28, 2012 16.11 16.48 15.73 16.34 334,813 +0.38(+2.35%)
Feb 27, 2012 15.70 16.22 15.59 15.96 166,661 +0.29(+1.82%)
Feb 24, 2012 15.51 15.77 15.41 15.68 115,870 +0.17(+1.10%)
Feb 23, 2012 15.10 15.59 14.70 15.51 170,057 +0.50(+3.33%)
Feb 22, 2012 14.23 15.32 14.23 15.01 177,521 +0.55(+3.80%)
Feb 21, 2012 14.28 14.63 14.28 14.46 134,076 +0.13(+0.91%)
Feb 17, 2012 14.93 15.16 14.23 14.33 192,925 -0.57(-3.83%)
Feb 16, 2012 14.50 15.00 14.22 14.90 142,317 +0.40(+2.76%)
Feb 15, 2012 14.35 14.75 14.07 14.50 133,158 +0.20(+1.40%)
Feb 14, 2012 14.21 14.30 13.81 14.30 94,712 +0.21(+1.49%)
Feb 13, 2012 13.63 14.20 13.61 14.09 146,805 +0.57(+4.22%)
Feb 10, 2012 12.97 13.70 12.75 13.52 345,319 +0.66(+5.13%)
Feb 09, 2012 12.00 13.06 11.80 12.86 337,667 +0.89(+7.44%)
Feb 08, 2012 11.50 12.00 11.32 11.97 202,001 +0.47(+4.09%)
Feb 07, 2012 11.57 11.79 11.46 11.50 85,234 -0.09(-0.78%)
Feb 06, 2012 11.44 11.68 11.44 11.59 35,411 +0.07(+0.61%)
Feb 03, 2012 11.61 11.65 11.45 11.52 33,745 +0.07(+0.61%)
Feb 02, 2012 11.50 11.64 11.45 11.45 94,518 -0.16(-1.38%)
Feb 01, 2012 11.50 11.67 11.42 11.61 29,227 +0.14(+1.19%)
Jan 31, 2012 11.43 11.52 11.41 11.47 32,029 +0.05(+0.47%)
Jan 30, 2012 11.42 11.53 11.34 11.42 62,171 -0.08(-0.70%)
Jan 27, 2012 11.53 11.53 11.45 11.50 35,062 -0.02(-0.17%)
Jan 26, 2012 11.51 11.71 11.41 11.52 72,815 +0.05(+0.44%)
Jan 25, 2012 11.50 11.69 11.39 11.47 54,576 -0.07(-0.61%)
Jan 24, 2012 11.40 11.65 11.32 11.54 40,548 +0.02(+0.17%)
Jan 23, 2012 11.88 11.91 11.46 11.52 51,118 +0.01(+0.09%)
Jan 20, 2012 11.50 11.54 11.49 11.51 34,120 +0.00(+0.00%)
Jan 19, 2012 11.43 11.55 11.43 11.51 42,510 -0.01(-0.09%)
Jan 18, 2012 11.58 11.69 11.45 11.52 59,620 +0.00(+0.00%)
Jan 17, 2012 11.53 11.72 11.43 11.52 115,335 +0.06(+0.52%)
Jan 13, 2012 11.31 11.60 11.31 11.46 29,783 +0.11(+0.97%)
Jan 12, 2012 11.75 11.75 11.20 11.35 115,774 -0.40(-3.40%)
Jan 11, 2012 11.70 11.94 11.65 11.75 23,241 -0.02(-0.17%)
Jan 10, 2012 11.89 11.91 11.63 11.77 38,727 +0.07(+0.60%)
Jan 09, 2012 11.85 11.97 11.62 11.70 19,255 -0.13(-1.10%)
Jan 06, 2012 11.75 11.85 11.65 11.83 29,778 +0.10(+0.85%)
Jan 05, 2012 11.64 11.76 11.25 11.73 28,332 +0.01(+0.09%)
Jan 04, 2012 11.78 11.80 11.42 11.72 121,262 -0.63(-5.10%)
Dec 30, 2011 12.50 12.60 12.27 12.35 26,403 -0.09(-0.72%)
Dec 29, 2011 12.06 12.72 12.06 12.44 79,220 +0.42(+3.49%)
Dec 28, 2011 12.30 12.35 11.96 12.02 38,393 -0.36(-2.91%)
Dec 27, 2011 12.47 12.50 12.16 12.38 21,143 -0.08(-0.66%)
Dec 23, 2011 12.30 12.49 12.22 12.46 24,711 +0.34(+2.82%)
Dec 21, 2011 11.78 12.20 11.75 12.12 42,120 +0.31(+2.62%)
Dec 20, 2011 11.59 11.84 11.06 11.81 131,267 +0.03(+0.25%)
Dec 19, 2011 11.88 12.15 11.75 11.78 107,673 -0.02(-0.17%)
Dec 16, 2011 11.94 12.00 11.78 11.80 40,962 -0.01(-0.08%)
Dec 15, 2011 11.66 11.99 11.57 11.81 82,817 +0.27(+2.34%)
Dec 14, 2011 11.45 11.66 11.42 11.54 44,961 +0.05(+0.44%)
Dec 13, 2011 11.64 11.90 11.47 11.49 96,505 -0.05(-0.44%)
Dec 12, 2011 11.69 11.69 11.39 11.54 42,083 +0.04(+0.35%)
Dec 09, 2011 11.41 11.56 11.22 11.50 44,862 +0.17(+1.50%)
Dec 08, 2011 11.40 11.60 11.09 11.33 41,940 -0.18(-1.56%)
Dec 07, 2011 11.38 12.11 11.25 11.51 164,274 -0.04(-0.35%)
Dec 06, 2011 11.18 11.77 11.18 11.55 102,305 +0.44(+3.96%)
Dec 05, 2011 10.72 11.33 10.59 11.11 211,960 +0.52(+4.91%)
Dec 02, 2011 10.46 10.70 10.43 10.59 36,821 +0.27(+2.62%)
Dec 01, 2011 10.09 10.50 9.910 10.32 59,408 +0.23(+2.28%)
Nov 30, 2011 9.900 10.20 9.870 10.09 59,967 +0.30(+3.06%)
Nov 29, 2011 9.480 10.17 9.440 9.790 142,828 +0.28(+2.96%)
Nov 28, 2011 9.210 9.890 9.110 9.509 77,520 +0.41(+4.49%)
Nov 25, 2011 9.150 9.160 8.780 9.100 14,008 -0.05(-0.55%)
Nov 23, 2011 9.200 9.340 8.640 9.150 100,915 -0.05(-0.54%)
Nov 22, 2011 9.340 9.480 9.110 9.200 42,495 -0.08(-0.86%)
Nov 21, 2011 9.480 9.480 9.050 9.280 53,045 -0.23(-2.42%)
Nov 18, 2011 9.560 9.740 9.470 9.510 21,360 -0.03(-0.31%)
Nov 17, 2011 9.850 9.920 9.430 9.540 110,415 -0.41(-4.12%)
Nov 16, 2011 9.820 10.07 9.820 9.950 20,385 -0.04(-0.40%)
Nov 15, 2011 9.760 9.990 9.420 9.990 57,444 +0.20(+2.04%)
Nov 14, 2011 10.27 10.50 9.520 9.790 69,988 -0.47(-4.58%)
Nov 11, 2011 10.66 10.66 10.08 10.26 106,576 -0.22(-2.15%)
Nov 10, 2011 10.61 10.61 10.35 10.48 26,383 +0.15(+1.50%)
Nov 09, 2011 10.71 10.71 9.720 10.33 130,341 -0.37(-3.46%)
Nov 08, 2011 10.52 10.98 10.42 10.70 72,784 +0.17(+1.61%)
Nov 07, 2011 11.32 12.03 10.40 10.53 173,634 -1.72(-14.04%)
Nov 04, 2011 12.35 12.51 11.82 12.25 70,620 -0.11(-0.89%)
Nov 03, 2011 12.58 12.67 12.01 12.36 76,220 +0.00(+0.00%)
Nov 02, 2011 12.46 12.78 12.35 12.36 102,861 +0.26(+2.15%)
Nov 01, 2011 11.81 12.56 11.65 12.10 124,497 -0.56(-4.42%)
Oct 31, 2011 12.37 12.80 12.19 12.66 198,913 +0.32(+2.59%)
Oct 28, 2011 11.64 12.54 11.52 12.34 124,943 +0.58(+4.93%)
Oct 27, 2011 11.69 11.88 11.51 11.76 165,470 +0.37(+3.25%)
Oct 26, 2011 11.25 11.62 11.11 11.39 175,378 +0.28(+2.52%)
Oct 25, 2011 11.00 11.44 10.87 11.11 109,498 -0.07(-0.65%)
Oct 24, 2011 10.80 11.23 10.58 11.18 82,036 +0.53(+5.00%)
Oct 21, 2011 10.41 10.88 10.41 10.65 96,094 +0.31(+3.00%)
Oct 20, 2011 9.380 10.35 9.250 10.34 94,293 +0.99(+10.59%)
Oct 19, 2011 9.440 9.440 9.200 9.350 44,063 +0.01(+0.11%)
Oct 18, 2011 9.130 9.480 9.000 9.340 47,186 +0.27(+2.98%)
Oct 17, 2011 9.060 9.130 8.882 9.070 55,069 +0.01(+0.11%)
Oct 14, 2011 9.300 9.300 8.910 9.060 49,002 +0.03(+0.33%)
Oct 13, 2011 9.000 9.030 8.810 9.030 27,310 +0.04(+0.44%)
Oct 12, 2011 8.900 9.100 8.840 8.990 123,163 +0.24(+2.74%)
Oct 11, 2011 7.800 8.810 7.800 8.750 168,368 +0.99(+12.76%)
Oct 10, 2011 7.440 7.870 7.440 7.760 109,889 +0.39(+5.29%)
Oct 07, 2011 7.650 7.720 7.200 7.370 93,740 -0.18(-2.38%)
Oct 06, 2011 7.550 7.580 7.470 7.550 26,261 -0.03(-0.40%)
Oct 05, 2011 6.980 7.930 6.850 7.580 110,762 +0.60(+8.60%)
Oct 04, 2011 7.040 7.090 6.610 6.980 135,095 -0.07(-0.99%)
Oct 03, 2011 7.750 7.810 7.000 7.050 83,216 -0.62(-8.08%)
Sep 30, 2011 7.640 7.770 7.460 7.670 52,811 -0.12(-1.54%)
Sep 29, 2011 8.340 8.340 7.650 7.790 77,777 -0.37(-4.53%)
Sep 28, 2011 8.640 8.660 8.100 8.160 54,144 -0.53(-6.10%)
Sep 27, 2011 8.750 9.119 8.630 8.690 43,777 +0.16(+1.88%)
Sep 26, 2011 8.200 8.670 8.090 8.530 40,542 +0.31(+3.77%)
Sep 23, 2011 8.320 8.410 8.000 8.220 82,210 -0.25(-2.95%)
Sep 22, 2011 8.620 8.980 8.400 8.470 102,017 -0.46(-5.15%)
Sep 21, 2011 9.340 9.430 8.750 8.930 179,712 -0.47(-5.00%)
Sep 20, 2011 9.680 9.720 9.350 9.400 144,197 -0.25(-2.59%)
Sep 19, 2011 9.960 9.960 9.560 9.650 33,621 -0.32(-3.21%)
Sep 16, 2011 10.16 10.20 9.540 9.970 96,693 -0.19(-1.87%)
Sep 15, 2011 10.13 10.17 9.630 10.16 166,775 +0.03(+0.30%)
Sep 14, 2011 10.81 10.94 10.01 10.13 137,328 -0.65(-6.03%)
Sep 13, 2011 10.75 10.84 10.50 10.78 61,578 +0.01(+0.09%)
Sep 12, 2011 11.08 11.25 10.70 10.77 63,353 -0.48(-4.27%)
Sep 09, 2011 11.91 11.93 11.14 11.25 60,575 -0.71(-5.94%)
Sep 08, 2011 11.99 12.13 11.72 11.96 52,337 +0.03(+0.25%)
Sep 07, 2011 11.22 12.19 11.11 11.93 124,380 +0.60(+5.30%)
Sep 06, 2011 11.02 12.05 11.02 11.33 54,261 -0.77(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.