Skip to main content

Physical Silver ETF (NY: SIVR )

31.22 -1.05 (-3.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.81 17.89 17.63 17.81 278,200 +0.10(+0.56%)
Aug 29, 2019 18.00 18.05 17.50 17.71 372,371 -0.11(-0.62%)
Aug 28, 2019 17.80 17.88 17.64 17.82 408,073 +0.17(+0.96%)
Aug 27, 2019 17.44 17.67 17.39 17.65 371,315 +0.51(+2.98%)
Aug 26, 2019 17.02 17.23 17.02 17.14 246,017 +0.20(+1.18%)
Aug 23, 2019 16.59 16.97 16.59 16.94 234,000 +0.39(+2.36%)
Aug 22, 2019 16.55 16.64 16.55 16.55 136,991 -0.08(-0.48%)
Aug 21, 2019 16.56 16.69 16.54 16.63 193,688 -0.01(-0.06%)
Aug 20, 2019 16.44 16.68 16.44 16.64 155,826 +0.26(+1.59%)
Aug 19, 2019 16.46 16.51 16.35 16.38 209,798 -0.23(-1.38%)
Aug 16, 2019 16.70 16.73 16.57 16.61 135,000 -0.13(-0.78%)
Aug 15, 2019 16.74 16.81 16.67 16.74 190,969 +0.05(+0.30%)
Aug 14, 2019 16.72 16.81 16.56 16.69 430,495 +0.23(+1.40%)
Aug 13, 2019 16.77 16.79 16.04 16.46 294,325 -0.09(-0.54%)
Aug 12, 2019 16.48 16.65 16.41 16.55 260,603 +0.09(+0.55%)
Aug 09, 2019 16.35 16.55 16.35 16.46 103,900 -0.01(-0.06%)
Aug 08, 2019 16.37 16.57 16.32 16.47 214,605 -0.09(-0.54%)
Aug 07, 2019 16.39 16.74 16.37 16.56 620,986 +0.60(+3.76%)
Aug 06, 2019 15.98 16.00 15.90 15.96 139,957 +0.05(+0.31%)
Aug 05, 2019 15.99 16.05 15.79 15.91 299,303 +0.16(+1.02%)
Aug 02, 2019 15.57 15.83 15.57 15.75 251,100 -0.15(-0.94%)
Aug 01, 2019 15.56 15.90 15.54 15.90 336,778 +0.13(+0.82%)
Jul 31, 2019 15.93 16.00 15.73 15.77 225,107 -0.30(-1.87%)
Jul 30, 2019 16.00 16.11 15.96 16.07 138,184 +0.11(+0.69%)
Jul 29, 2019 15.92 15.99 15.87 15.96 91,405 +0.10(+0.60%)
Jul 26, 2019 16.00 16.05 15.86 15.87 98,400 -0.06(-0.41%)
Jul 25, 2019 16.09 16.09 15.85 15.93 103,158 -0.16(-0.99%)
Jul 24, 2019 16.07 16.15 16.06 16.09 204,417 +0.17(+1.07%)
Jul 23, 2019 16.00 16.05 15.89 15.92 270,484 +0.01(+0.06%)
Jul 22, 2019 15.85 15.95 15.83 15.91 150,014 +0.19(+1.21%)
Jul 19, 2019 15.94 16.10 15.60 15.72 456,600 -0.13(-0.82%)
Jul 18, 2019 15.62 15.87 15.56 15.85 463,963 +0.35(+2.26%)
Jul 17, 2019 15.26 15.52 15.26 15.50 253,276 +0.43(+2.82%)
Jul 16, 2019 15.01 15.23 15.01 15.07 492,023 +0.12(+0.84%)
Jul 15, 2019 14.83 14.96 14.81 14.95 163,327 +0.16(+1.08%)
Jul 12, 2019 14.70 14.81 14.67 14.79 76,800 +0.09(+0.65%)
Jul 11, 2019 14.76 14.80 14.66 14.70 118,541 -0.11(-0.71%)
Jul 10, 2019 14.79 14.81 14.68 14.80 193,886 +0.12(+0.82%)
Jul 09, 2019 14.61 14.69 14.57 14.68 101,656 +0.11(+0.75%)
Jul 08, 2019 14.62 14.65 14.56 14.57 175,933 -0.02(-0.14%)
Jul 05, 2019 14.85 14.85 14.47 14.59 191,300 -0.26(-1.75%)
Jul 03, 2019 14.86 14.88 14.82 14.85 58,800 +0.02(+0.13%)
Jul 02, 2019 14.65 14.85 14.65 14.83 109,600 +0.15(+1.02%)
Jul 01, 2019 14.80 14.84 14.65 14.68 386,908 -0.18(-1.21%)
Jun 28, 2019 14.80 14.88 14.77 14.86 53,400 +0.06(+0.41%)
Jun 27, 2019 14.74 14.81 14.71 14.80 92,842 -0.03(-0.20%)
Jun 26, 2019 14.84 14.90 14.78 14.83 87,453 -0.06(-0.40%)
Jun 25, 2019 14.95 15.03 14.84 14.89 127,342 -0.11(-0.73%)
Jun 24, 2019 14.89 15.02 14.89 15.00 92,346 +0.12(+0.81%)
Jun 21, 2019 14.90 14.92 14.77 14.88 180,300 -0.12(-0.80%)
Jun 20, 2019 14.92 15.06 14.90 15.00 250,935 +0.31(+2.11%)
Jun 19, 2019 14.52 14.69 14.52 14.69 234,016 +0.13(+0.89%)
Jun 18, 2019 14.53 14.65 14.45 14.56 102,773 +0.14(+0.97%)
Jun 17, 2019 14.45 14.47 14.39 14.42 72,052 -0.02(-0.14%)
Jun 14, 2019 14.52 14.55 14.36 14.44 191,800 -0.02(-0.14%)
Jun 13, 2019 14.39 14.50 14.37 14.46 64,897 +0.11(+0.77%)
Jun 12, 2019 14.33 14.40 14.33 14.35 98,072 +0.02(+0.14%)
Jun 11, 2019 14.27 14.35 14.27 14.33 51,025 +0.05(+0.35%)
Jun 10, 2019 14.33 14.36 14.23 14.28 141,409 -0.31(-2.09%)
Jun 07, 2019 14.59 14.71 14.55 14.59 207,300 +0.14(+0.93%)
Jun 06, 2019 14.51 14.51 14.44 14.45 110,687 +0.07(+0.49%)
Jun 05, 2019 14.55 14.55 14.34 14.38 96,185 -0.04(-0.28%)
Jun 04, 2019 14.34 14.43 14.30 14.42 79,343 +0.04(+0.28%)
Jun 03, 2019 14.28 14.40 14.26 14.38 139,735 +0.23(+1.63%)
May 31, 2019 14.12 14.25 14.10 14.15 101,400 +0.04(+0.28%)
May 30, 2019 14.04 14.15 14.03 14.11 53,113 +0.08(+0.57%)
May 29, 2019 14.05 14.05 13.95 14.03 66,786 +0.08(+0.57%)
May 28, 2019 13.98 13.98 13.88 13.95 75,897 -0.19(-1.34%)
May 24, 2019 14.15 14.16 14.12 14.14 36,600 -0.03(-0.21%)
May 23, 2019 14.10 14.22 14.10 14.17 55,588 +0.13(+0.93%)
May 22, 2019 14.03 14.08 14.02 14.04 32,027 +0.00(+0.00%)
May 21, 2019 14.00 14.04 13.96 14.04 57,304 -0.01(-0.07%)
May 20, 2019 14.03 14.06 14.00 14.05 66,393 +0.03(+0.21%)
May 17, 2019 14.03 14.03 13.98 14.02 187,100 -0.13(-0.92%)
May 16, 2019 14.30 14.30 14.11 14.15 114,347 -0.21(-1.46%)
May 15, 2019 14.37 14.40 14.34 14.36 33,014 -0.01(-0.07%)
May 14, 2019 14.38 14.41 14.35 14.37 63,255 +0.02(+0.14%)
May 13, 2019 14.38 14.38 14.31 14.35 74,183 +0.00(+0.00%)
May 10, 2019 14.33 14.37 14.32 14.35 50,000 +0.02(+0.14%)
May 09, 2019 14.29 14.38 14.28 14.33 53,500 -0.09(-0.62%)
May 08, 2019 14.48 14.48 14.40 14.42 57,234 -0.05(-0.35%)
May 07, 2019 14.45 14.48 14.44 14.47 52,289 +0.00(+0.00%)
May 06, 2019 14.36 14.49 14.36 14.47 79,122 -0.02(-0.14%)
May 03, 2019 14.37 14.54 14.37 14.49 147,200 +0.28(+1.97%)
May 02, 2019 14.20 14.24 14.16 14.21 85,623 -0.04(-0.28%)
May 01, 2019 14.40 14.44 14.20 14.25 195,892 -0.28(-1.93%)
Apr 30, 2019 14.45 14.55 14.45 14.53 80,053 +0.05(+0.35%)
Apr 29, 2019 14.51 14.52 14.46 14.48 76,163 -0.13(-0.89%)
Apr 26, 2019 14.61 14.65 14.56 14.61 87,100 +0.09(+0.62%)
Apr 25, 2019 14.55 14.58 14.49 14.52 66,016 +0.00(+0.03%)
Apr 24, 2019 14.42 14.55 14.42 14.52 49,195 +0.12(+0.80%)
Apr 23, 2019 14.40 14.43 14.33 14.40 112,129 -0.18(-1.23%)
Apr 22, 2019 14.59 14.61 14.56 14.58 52,715 +0.02(+0.14%)
Apr 18, 2019 14.54 14.58 14.54 14.56 52,700 +0.01(+0.07%)
Apr 17, 2019 14.58 14.61 14.50 14.55 105,152 -0.01(-0.07%)
Apr 16, 2019 14.47 14.59 14.47 14.56 43,897 -0.02(-0.14%)
Apr 15, 2019 14.47 14.60 14.43 14.58 77,080 +0.02(+0.14%)
Apr 12, 2019 14.59 14.68 14.55 14.56 31,000 +0.02(+0.14%)
Apr 11, 2019 14.62 14.67 14.48 14.54 137,683 -0.24(-1.62%)
Apr 10, 2019 14.77 14.85 14.77 14.78 36,704 +0.00(+0.00%)
Apr 09, 2019 14.86 14.87 14.78 14.78 72,764 -0.04(-0.27%)
Apr 08, 2019 14.81 14.82 14.77 14.82 106,315 +0.15(+1.02%)
Apr 05, 2019 14.73 14.74 14.66 14.67 69,400 -0.07(-0.47%)
Apr 04, 2019 14.54 14.74 14.48 14.74 69,536 +0.06(+0.41%)
Apr 03, 2019 14.61 14.72 14.61 14.68 60,385 +0.01(+0.07%)
Apr 02, 2019 14.58 14.67 14.57 14.67 88,721 +0.01(+0.07%)
Apr 01, 2019 14.75 14.76 14.66 14.66 94,233 -0.02(-0.14%)
Mar 29, 2019 14.73 14.76 14.68 14.68 33,500 +0.09(+0.62%)
Mar 28, 2019 14.71 14.71 14.56 14.59 144,766 -0.24(-1.62%)
Mar 27, 2019 14.94 14.94 14.83 14.83 46,421 -0.17(-1.13%)
Mar 26, 2019 15.06 15.06 14.96 15.00 51,463 -0.08(-0.53%)
Mar 25, 2019 15.07 15.13 15.05 15.08 331,196 +0.10(+0.67%)
Mar 22, 2019 14.96 15.00 14.94 14.98 82,900 -0.04(-0.27%)
Mar 21, 2019 15.07 15.08 14.95 15.02 79,226 -0.05(-0.33%)
Mar 20, 2019 14.97 15.10 14.84 15.07 84,068 +0.14(+0.94%)
Mar 19, 2019 14.97 14.99 14.92 14.93 60,169 +0.02(+0.13%)
Mar 18, 2019 14.93 14.99 14.89 14.91 60,575 +0.06(+0.40%)
Mar 15, 2019 14.91 14.96 14.85 14.85 71,200 +0.08(+0.54%)
Mar 14, 2019 14.75 14.78 14.71 14.77 67,225 -0.26(-1.73%)
Mar 13, 2019 15.05 15.06 15.00 15.03 107,638 +0.03(+0.20%)
Mar 12, 2019 14.99 15.03 14.93 15.00 90,782 +0.12(+0.81%)
Mar 11, 2019 14.87 14.88 14.79 14.88 63,615 -0.03(-0.20%)
Mar 08, 2019 14.80 14.93 14.80 14.91 114,800 +0.33(+2.26%)
Mar 07, 2019 14.60 14.64 14.57 14.58 64,540 -0.07(-0.48%)
Mar 06, 2019 14.69 14.69 14.62 14.65 57,237 -0.10(-0.68%)
Mar 05, 2019 14.64 14.75 14.62 14.75 28,038 +0.14(+0.96%)
Mar 04, 2019 14.65 14.69 14.61 14.61 120,167 -0.10(-0.68%)
Mar 01, 2019 15.02 15.06 14.71 14.71 170,700 -0.44(-2.90%)
Feb 28, 2019 15.29 15.29 15.15 15.15 116,433 -0.13(-0.85%)
Feb 27, 2019 15.41 15.41 15.26 15.28 87,650 -0.20(-1.29%)
Feb 26, 2019 15.41 15.48 15.37 15.48 54,684 +0.03(+0.19%)
Feb 25, 2019 15.48 15.52 15.41 15.45 59,748 -0.03(-0.19%)
Feb 22, 2019 15.47 15.51 15.45 15.48 50,600 +0.11(+0.72%)
Feb 21, 2019 15.48 15.49 15.36 15.37 87,917 -0.21(-1.35%)
Feb 20, 2019 15.61 15.74 15.58 15.58 74,733 +0.05(+0.32%)
Feb 19, 2019 15.39 15.55 15.39 15.53 142,795 +0.18(+1.17%)
Feb 15, 2019 15.22 15.35 15.16 15.35 179,300 +0.16(+1.05%)
Feb 14, 2019 15.09 15.19 15.08 15.19 66,336 +0.07(+0.46%)
Feb 13, 2019 15.30 15.36 15.10 15.12 113,354 -0.15(-0.98%)
Feb 12, 2019 15.28 15.29 15.23 15.27 36,344 +0.02(+0.13%)
Feb 11, 2019 15.22 15.33 15.22 15.25 67,969 -0.12(-0.78%)
Feb 08, 2019 15.33 15.40 15.30 15.37 23,400 +0.07(+0.46%)
Feb 07, 2019 15.23 15.30 15.22 15.30 36,029 +0.08(+0.53%)
Feb 06, 2019 15.36 15.37 15.20 15.22 180,465 -0.19(-1.23%)
Feb 05, 2019 15.45 15.46 15.37 15.41 221,157 -0.01(-0.06%)
Feb 04, 2019 15.37 15.46 15.36 15.42 44,887 -0.04(-0.26%)
Feb 01, 2019 15.58 15.60 15.45 15.46 68,100 -0.13(-0.83%)
Jan 31, 2019 15.70 15.74 15.57 15.59 140,207 -0.02(-0.13%)
Jan 30, 2019 15.45 15.65 15.42 15.61 118,745 +0.21(+1.36%)
Jan 29, 2019 15.41 15.44 15.37 15.40 63,616 +0.09(+0.59%)
Jan 28, 2019 15.17 15.32 15.17 15.31 79,392 +0.04(+0.26%)
Jan 25, 2019 15.10 15.29 15.10 15.27 147,100 +0.39(+2.62%)
Jan 24, 2019 14.92 14.93 14.85 14.88 53,290 -0.06(-0.40%)
Jan 23, 2019 14.88 14.94 14.85 14.94 95,782 +0.03(+0.20%)
Jan 22, 2019 14.85 14.91 14.80 14.91 68,989 +0.03(+0.20%)
Jan 18, 2019 14.97 15.01 14.88 14.88 158,500 -0.22(-1.46%)
Jan 17, 2019 15.08 15.11 15.03 15.10 104,320 -0.05(-0.33%)
Jan 16, 2019 15.17 15.20 15.13 15.15 44,523 +0.03(+0.20%)
Jan 15, 2019 15.23 15.25 15.12 15.12 62,479 -0.09(-0.59%)
Jan 14, 2019 15.20 15.22 15.15 15.21 64,527 +0.06(+0.40%)
Jan 11, 2019 15.13 15.22 15.12 15.15 56,900 +0.03(+0.20%)
Jan 10, 2019 15.21 15.23 15.11 15.12 51,846 -0.18(-1.18%)
Jan 09, 2019 15.22 15.32 15.19 15.30 66,636 +0.09(+0.59%)
Jan 08, 2019 15.17 15.24 15.17 15.21 54,003 +0.01(+0.07%)
Jan 07, 2019 15.28 15.29 15.19 15.20 101,713 -0.05(-0.33%)
Jan 04, 2019 15.26 15.31 15.15 15.25 212,800 -0.03(-0.20%)
Jan 03, 2019 15.20 15.31 15.16 15.28 156,220 +0.20(+1.33%)
Jan 02, 2019 14.98 15.17 14.96 15.08 130,756 +0.04(+0.27%)
Dec 31, 2018 14.94 15.06 14.93 15.04 239,500 +0.10(+0.67%)
Dec 28, 2018 14.90 14.96 14.84 14.94 194,700 +0.12(+0.81%)
Dec 27, 2018 14.77 14.84 14.73 14.82 163,221 +0.19(+1.30%)
Dec 26, 2018 14.61 14.75 14.55 14.63 246,051 +0.26(+1.81%)
Dec 24, 2018 14.28 14.39 14.28 14.37 127,800 +0.16(+1.13%)
Dec 21, 2018 14.31 14.32 14.20 14.21 371,500 -0.14(-1.00%)
Dec 20, 2018 14.22 14.42 14.22 14.35 177,281 +0.19(+1.37%)
Dec 19, 2018 14.29 14.40 14.14 14.16 130,283 -0.07(-0.49%)
Dec 18, 2018 14.22 14.30 14.20 14.23 270,565 -0.02(-0.14%)
Dec 17, 2018 14.19 14.29 14.17 14.25 593,595 +0.09(+0.64%)
Dec 14, 2018 14.09 14.21 14.09 14.16 213,000 -0.19(-1.32%)
Dec 13, 2018 14.32 14.37 14.30 14.35 76,433 +0.02(+0.14%)
Dec 12, 2018 14.28 14.37 14.28 14.33 521,110 +0.18(+1.27%)
Dec 11, 2018 14.22 14.30 14.12 14.15 136,367 +0.04(+0.28%)
Dec 10, 2018 14.10 14.19 14.08 14.11 127,557 -0.11(-0.77%)
Dec 07, 2018 14.12 14.24 14.12 14.22 95,900 +0.16(+1.14%)
Dec 06, 2018 14.03 14.08 14.01 14.06 96,037 -0.06(-0.42%)
Dec 04, 2018 14.22 14.25 14.10 14.12 115,500 +0.16(+1.15%)
Dec 03, 2018 14.11 14.14 13.95 13.96 401,465 +0.18(+1.31%)
Nov 30, 2018 13.77 13.79 13.67 13.78 128,500 -0.12(-0.86%)
Nov 29, 2018 13.96 13.97 13.89 13.90 46,223 -0.02(-0.14%)
Nov 28, 2018 13.78 14.00 13.74 13.92 154,184 +0.18(+1.31%)
Nov 27, 2018 13.87 13.87 13.71 13.74 80,557 -0.11(-0.79%)
Nov 26, 2018 13.90 13.91 13.83 13.85 57,446 -0.03(-0.22%)
Nov 23, 2018 13.90 13.92 13.88 13.88 37,500 -0.21(-1.49%)
Nov 21, 2018 14.09 14.09 14.09 0 +0.15(+1.08%)
Nov 20, 2018 14.01 14.01 13.84 13.94 68,863 -0.09(-0.64%)
Nov 19, 2018 14.01 14.04 13.97 14.03 79,838 +0.02(+0.14%)
Nov 16, 2018 14.00 14.03 13.95 14.01 54,100 +0.09(+0.65%)
Nov 15, 2018 13.80 13.96 13.78 13.92 91,301 +0.15(+1.09%)
Nov 14, 2018 13.62 13.80 13.62 13.77 114,428 +0.16(+1.18%)
Nov 13, 2018 13.63 13.71 13.58 13.61 95,558 -0.01(-0.07%)
Nov 12, 2018 13.69 13.69 13.62 13.62 129,009 -0.17(-1.23%)
Nov 09, 2018 13.84 13.87 13.72 13.79 124,800 -0.26(-1.85%)
Nov 08, 2018 14.04 14.07 14.00 14.05 146,837 -0.12(-0.85%)
Nov 07, 2018 14.25 14.25 14.15 14.17 88,268 +0.05(+0.35%)
Nov 06, 2018 14.18 14.20 14.09 14.12 41,943 -0.13(-0.91%)
Nov 05, 2018 14.26 14.32 14.21 14.25 83,592 -0.09(-0.63%)
Nov 02, 2018 14.41 14.50 14.32 14.34 83,800 +0.01(+0.07%)
Nov 01, 2018 14.20 14.40 14.19 14.33 81,324 +0.43(+3.09%)
Oct 31, 2018 13.90 13.94 13.86 13.90 330,567 -0.19(-1.35%)
Oct 30, 2018 14.05 14.11 14.04 14.09 97,349 +0.03(+0.21%)
Oct 29, 2018 14.28 14.29 14.02 14.06 122,912 -0.23(-1.61%)
Oct 26, 2018 14.27 14.37 14.27 14.29 122,700 +0.06(+0.42%)
Oct 25, 2018 14.27 14.27 14.21 14.23 73,564 -0.03(-0.21%)
Oct 24, 2018 14.34 14.38 14.25 14.26 52,307 -0.08(-0.54%)
Oct 23, 2018 14.39 14.40 14.32 14.34 560,641 +0.16(+1.11%)
Oct 22, 2018 14.16 14.18 14.13 14.18 77,085 -0.04(-0.28%)
Oct 19, 2018 14.29 14.31 14.21 14.22 78,200 +0.03(+0.21%)
Oct 18, 2018 14.19 14.26 14.14 14.19 72,256 -0.05(-0.35%)
Oct 17, 2018 14.27 14.33 14.21 14.24 506,662 -0.01(-0.07%)
Oct 16, 2018 14.39 14.41 14.25 14.25 67,835 -0.03(-0.21%)
Oct 15, 2018 14.31 14.36 14.27 14.28 249,325 +0.07(+0.49%)
Oct 12, 2018 14.27 14.29 14.16 14.21 155,100 +0.04(+0.28%)
Oct 11, 2018 14.05 14.23 14.04 14.17 406,389 +0.26(+1.87%)
Oct 10, 2018 13.97 13.97 13.87 13.91 70,323 -0.11(-0.78%)
Oct 09, 2018 13.95 14.02 13.89 14.02 45,980 +0.02(+0.14%)
Oct 08, 2018 13.93 14.00 13.88 14.00 122,132 -0.23(-1.62%)
Oct 05, 2018 14.29 14.31 14.19 14.23 75,000 +0.03(+0.21%)
Oct 04, 2018 14.36 14.36 14.14 14.20 93,782 -0.04(-0.28%)
Oct 03, 2018 14.31 14.37 14.23 14.24 144,266 -0.03(-0.21%)
Oct 02, 2018 14.39 14.51 14.24 14.27 156,189 +0.16(+1.13%)
Oct 01, 2018 14.03 14.13 13.99 14.11 271,873 -0.11(-0.77%)
Sep 28, 2018 14.09 14.32 14.09 14.22 161,500 +0.33(+2.38%)
Sep 27, 2018 13.83 13.91 13.81 13.89 102,892 -0.09(-0.64%)
Sep 26, 2018 14.01 14.05 13.94 13.98 239,448 -0.09(-0.64%)
Sep 25, 2018 14.04 14.16 14.04 14.07 150,752 +0.18(+1.30%)
Sep 24, 2018 13.90 13.97 13.88 13.89 118,042 -0.01(-0.07%)
Sep 21, 2018 13.80 13.99 13.80 13.90 93,700 -0.03(-0.22%)
Sep 20, 2018 13.87 13.93 13.83 13.93 103,342 +0.08(+0.58%)
Sep 19, 2018 13.83 13.95 13.82 13.85 130,094 +0.07(+0.51%)
Sep 18, 2018 13.82 13.82 13.72 13.78 89,943 -0.02(-0.14%)
Sep 17, 2018 13.81 13.86 13.78 13.80 51,043 +0.10(+0.73%)
Sep 14, 2018 13.81 13.84 13.68 13.70 70,100 -0.11(-0.80%)
Sep 13, 2018 13.93 13.96 13.79 13.81 206,158 -0.07(-0.50%)
Sep 12, 2018 13.73 13.89 13.71 13.88 132,412 +0.14(+1.02%)
Sep 11, 2018 13.67 13.78 13.58 13.74 191,006 -0.04(-0.29%)
Sep 10, 2018 13.84 13.84 13.76 13.78 91,723 -0.01(-0.07%)
Sep 07, 2018 13.77 13.87 13.75 13.79 60,700 +0.00(+0.00%)
Sep 06, 2018 13.84 13.89 13.73 13.79 169,118 -0.03(-0.22%)
Sep 05, 2018 13.85 13.86 13.79 13.82 75,903 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.