Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0600	0.0600	0.0550	0.0550	528,350	-0.01(-15.38%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 27, 2021	0.0700	0.0700	0.0600	0.0650	31,000	+0.01(+8.33%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 24, 2021	0.0550	0.0700	0.0550	0.0700	109,325	+0.01(+16.67%)
Aug 23, 2021	0.0600	0.0600	0.0600	0.0600	80,000	-0.01(-7.69%)
Aug 20, 2021	0.0600	0.0650	0.0600	0.0650	69,600	+0.01(+8.33%)
Aug 19, 2021	0.0550	0.0600	0.0550	0.0600	390,800	+0.00(+0.00%)
Aug 18, 2021	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Aug 17, 2021	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Aug 16, 2021	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Aug 12, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 11, 2021	0.0650	0.0700	0.0650	0.0700	98,000	+0.01(+16.67%)
Aug 09, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 06, 2021	0.0600	0.0850	0.0550	0.0750	288,125	+0.01(+15.38%)
Aug 04, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.