Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1350	0.1350	0.1300	0.1300	119,000	-0.01(-10.34%)
Aug 30, 2016	0.1450	0.1550	0.1400	0.1450	157,500	-0.01(-6.45%)
Aug 29, 2016	0.1550	0.1600	0.1500	0.1550	321,200	+0.00(+0.00%)
Aug 26, 2016	0.1450	0.1650	0.1450	0.1550	496,995	+0.01(+6.90%)
Aug 25, 2016	0.1350	0.1450	0.1350	0.1450	16,000	+0.00(+0.00%)
Aug 24, 2016	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Aug 23, 2016	0.1500	0.1550	0.1400	0.1400	86,000	-0.01(-6.67%)
Aug 22, 2016	0.1350	0.1500	0.1350	0.1500	34,550	+0.01(+7.14%)
Aug 18, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 17, 2016	0.1300	0.1450	0.1300	0.1450	53,600	+0.02(+16.00%)
Aug 16, 2016	0.1350	0.1400	0.1250	0.1250	126,000	-0.02(-16.67%)
Aug 15, 2016	0.1350	0.1500	0.1350	0.1500	25,790	+0.01(+7.14%)
Aug 12, 2016	0.1500	0.1500	0.1400	0.1400	289,000	+0.01(+7.69%)
Aug 10, 2016		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Aug 09, 2016	0.1500	0.1500	0.1450	0.1450	50,000	+0.00(+0.00%)
Aug 08, 2016	0.1400	0.1450	0.1400	0.1450	60,000	+0.00(+3.57%)
Aug 05, 2016	0.1350	0.1400	0.1350	0.1400	32,400	+0.01(+7.69%)
Aug 04, 2016	0.1350	0.1400	0.1300	0.1300	75,220	-0.01(-3.70%)
Aug 03, 2016	0.1400	0.1400	0.1300	0.1350	148,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.