Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1550	0.1550	0.1550	0.1550	39,000	-0.01(-3.13%)
Aug 28, 2015	0.1600	0.1600	0.1500	0.1600	202,300	+0.00(+0.00%)
Aug 27, 2015	0.1600	0.1650	0.1550	0.1600	81,000	+0.00(+0.00%)
Aug 26, 2015	0.1600	0.1600	0.1600	0.1600	5,600	+0.01(+3.23%)
Aug 25, 2015	0.1650	0.1700	0.1550	0.1550	26,000	-0.04(-20.51%)
Aug 24, 2015	0.1550	0.1950	0.1550	0.1950	23,000	+0.04(+25.81%)
Aug 21, 2015	0.1750	0.1750	0.1550	0.1550	85,850	-0.01(-3.13%)
Aug 20, 2015	0.1700	0.1750	0.1600	0.1600	46,500	-0.01(-5.88%)
Aug 19, 2015	0.1800	0.1800	0.1700	0.1700	45,000	-0.01(-5.56%)
Aug 18, 2015	0.1950	0.1950	0.1800	0.1800	34,000	+0.00(+0.00%)
Aug 17, 2015	0.1950	0.1950	0.1800	0.1800	37,750	-0.01(-5.26%)
Aug 14, 2015	0.1800	0.2000	0.1800	0.1900	52,500	-0.02(-9.52%)
Aug 11, 2015		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Aug 10, 2015	0.1750	0.1750	0.1750	0.1750	1,500	+0.01(+6.06%)
Aug 07, 2015	0.1650	0.1650	0.1650	0.1650	14,000	-0.01(-5.71%)
Aug 06, 2015	0.1650	0.1750	0.1650	0.1750	23,600	-0.01(-5.41%)
Aug 05, 2015	0.1850	0.1850	0.1850	0.1850	10,000	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.