Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 28, 2014	0.2000	0.2050	0.2000	0.2000	79,200	+0.01(+2.56%)
Aug 27, 2014	0.1900	0.2100	0.1900	0.1950	165,500	+0.00(+0.00%)
Aug 26, 2014	0.2050	0.2050	0.1900	0.1950	260,342	-0.02(-11.36%)
Aug 25, 2014	0.2050	0.2200	0.2050	0.2200	56,300	+0.01(+4.76%)
Aug 22, 2014				0.2100	0	+0.00(+0.00%)
Aug 21, 2014	0.2100	0.2100	0.2050	0.2100	29,000	+0.01(+5.00%)
Aug 20, 2014	0.2100	0.2100	0.2000	0.2000	229,100	-0.01(-6.98%)
Aug 19, 2014	0.2150	0.2150	0.2150	0.2150	16,700	+0.00(+0.00%)
Aug 18, 2014	0.2200	0.2200	0.2150	0.2150	36,200	-0.01(-4.44%)
Aug 14, 2014				0.2250	3,000	-0.01(-2.17%)
Aug 13, 2014	0.2200	0.2300	0.2200	0.2300	1,000	-0.00(-2.13%)
Aug 12, 2014	0.2250	0.2350	0.2200	0.2350	111,200	+0.01(+4.44%)
Aug 11, 2014	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-4.26%)
Aug 08, 2014	0.2250	0.2350	0.2250	0.2350	500	+0.01(+4.44%)
Aug 07, 2014	0.2300	0.2350	0.2250	0.2250	116,500	-0.01(-2.17%)
Aug 06, 2014	0.2300	0.2350	0.2300	0.2300	86,612	+0.00(+0.00%)
Aug 05, 2014	0.2400	0.2500	0.2300	0.2300	125,050	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.