Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3050 0.3400 0.3000 0.3350 415,000 +0.03(+9.84%)
Aug 30, 2011 0.3000 0.3150 0.3000 0.3050 69,500 +0.01(+1.67%)
Aug 29, 2011 0.2800 0.3050 0.2800 0.3000 182,000 +0.02(+9.09%)
Aug 26, 2011 0.2550 0.2800 0.2500 0.2750 283,175 +0.03(+12.24%)
Aug 25, 2011 0.2500 0.2500 0.2400 0.2450 92,000 -0.02(-5.77%)
Aug 24, 2011 0.2650 0.2650 0.2500 0.2600 78,100 +0.00(+0.00%)
Aug 23, 2011 0.2450 0.2600 0.2300 0.2600 225,200 +0.02(+6.12%)
Aug 22, 2011 0.2600 0.2600 0.2450 0.2450 19,500 -0.01(-2.00%)
Aug 19, 2011 0.2650 0.2650 0.2400 0.2500 257,555 -0.02(-5.66%)
Aug 18, 2011 0.2800 0.3150 0.2600 0.2650 218,500 -0.02(-8.62%)
Aug 17, 2011 0.2700 0.2950 0.2700 0.2900 143,045 +0.02(+7.41%)
Aug 16, 2011 0.2600 0.2700 0.2600 0.2700 231,700 +0.01(+3.85%)
Aug 15, 2011 0.2450 0.2650 0.2450 0.2600 113,800 +0.01(+4.00%)
Aug 12, 2011 0.2550 0.2600 0.2450 0.2500 180,400 -0.01(-1.96%)
Aug 11, 2011 0.2400 0.2650 0.2400 0.2550 381,100 +0.02(+8.51%)
Aug 10, 2011 0.2350 0.2400 0.2250 0.2350 131,279 -0.01(-2.08%)
Aug 09, 2011 0.2400 0.2550 0.2300 0.2400 149,475 +0.01(+6.67%)
Aug 08, 2011 0.2600 0.2600 0.2250 0.2250 648,850 -0.05(-18.18%)
Aug 05, 2011 0.2800 0.2800 0.2600 0.2750 156,000 -0.01(-1.79%)
Aug 04, 2011 0.2900 0.2900 0.2750 0.2800 270,280 -0.02(-8.20%)
Aug 03, 2011 0.2750 0.3050 0.2750 0.3050 157,613 +0.03(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.