Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0640 0.0690 0.0640 0.0690 8,246 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0700 0.0600 0.0690 60,300 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0612 0.0690 45,750 -0.00(-1.43%)
Aug 26, 2016 0.0615 0.0750 0.0615 0.0700 91,400 +0.01(+14.38%)
Aug 25, 2016 0.0700 0.0720 0.0604 0.0612 20,400 -0.01(-15.82%)
Aug 24, 2016 0.0740 0.0740 0.0727 0.0727 19,066 +0.00(+3.86%)
Aug 23, 2016 0.0700 0.0700 0.0699 0.0700 34,000 -0.00(-1.41%)
Aug 22, 2016 0.0750 0.0750 0.0590 0.0710 26,400 -0.00(-5.33%)
Aug 19, 2016 0.0750 0.0769 0.0740 0.0750 35,010 +0.00(+0.00%)
Aug 18, 2016 0.0790 0.0800 0.0703 0.0750 181,900 +0.00(+7.14%)
Aug 17, 2016 0.0620 0.0700 0.0620 0.0700 84,605 +0.01(+16.67%)
Aug 16, 2016 0.0630 0.0635 0.0600 0.0600 20,195 -0.01(-13.04%)
Aug 15, 2016 0.0630 0.0690 0.0630 0.0690 5,174 +0.01(+9.52%)
Aug 12, 2016 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+4.49%)
Aug 11, 2016 0.0659 0.0659 0.0600 0.0603 13,999 +0.00(+0.15%)
Aug 10, 2016 0.0501 0.0630 0.0501 0.0602 10,893 +0.00(+0.33%)
Aug 09, 2016 0.0680 0.0680 0.0600 0.0600 177,198 -0.01(-8.81%)
Aug 08, 2016 0.0600 0.0680 0.0600 0.0658 32,109 +0.00(+1.39%)
Aug 05, 2016 0.0550 0.0649 0.0525 0.0649 91,287 +0.00(+8.17%)
Aug 04, 2016 0.0600 0.0690 0.0525 0.0600 183,492 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0675 0.0600 0.0600 60,396 +0.01(+15.38%)
Aug 02, 2016 0.0700 0.0700 0.0510 0.0520 120,000 -0.02(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.