Indicators

Can B Corp (OP: CANB )

0.0032 -0.0038 (-54.29%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0140	0.0140	0.0095	0.0109	390,503	+0.00(+11.22%)
Aug 29, 2024	0.0116	0.0116	0.0091	0.0098	60,100	-0.00(-21.60%)
Aug 28, 2024	0.0104	0.0125	0.0090	0.0125	244,100	+0.00(+38.89%)
Aug 27, 2024	0.0102	0.0170	0.0090	0.0090	184,901	-0.01(-47.98%)
Aug 23, 2024				0.0173	0	+0.00(+27.21%)
Aug 22, 2024	0.0145	0.0145	0.0115	0.0136	80,000	-0.00(-21.84%)
Aug 21, 2024	0.0146	0.0175	0.0116	0.0174	60,760	+0.00(+20.00%)
Aug 20, 2024	0.0160	0.0160	0.0145	0.0145	50,379	-0.00(-23.68%)
Aug 19, 2024	0.0157	0.0190	0.0150	0.0190	90,747	+0.00(+13.10%)
Aug 15, 2024				0.0168	0	-0.00(-9.68%)
Aug 13, 2024				0.0186	0	+0.01(+44.19%)
Aug 12, 2024	0.0174	0.0185	0.0116	0.0129	98,084	-0.00(-14.00%)
Aug 09, 2024	0.0145	0.0174	0.0113	0.0150	105,000	+0.00(+0.00%)
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	15,600	-0.00(-19.35%)
Aug 07, 2024	0.0140	0.0186	0.0140	0.0186	52,500	+0.00(+7.51%)
Aug 06, 2024	0.0173	0.0173	0.0165	0.0173	26,006	+0.00(+2.98%)
Aug 05, 2024	0.0165	0.0168	0.0165	0.0168	14,265	+0.00(+0.00%)
Aug 02, 2024	0.0175	0.0175	0.0165	0.0168	23,107	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.