Indicators

CONSUMERS STA (NY: XLP )

82.67 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.74	14.13	13.74	13.89	85,174	+0.10(+0.75%)
Aug 29, 2002	13.81	13.90	13.75	13.79	227,080	-0.16(-1.11%)
Aug 28, 2002	14.10	14.10	13.90	13.94	434,065	-0.15(-1.06%)
Aug 27, 2002	14.16	14.23	14.02	14.09	55,340	-0.04(-0.27%)
Aug 26, 2002	14.12	14.20	13.98	14.13	132,940	+0.03(+0.23%)
Aug 23, 2002	14.19	14.26	14.09	14.10	44,364	-0.23(-1.58%)
Aug 22, 2002	14.26	14.37	14.19	14.32	71,107	+0.07(+0.50%)
Aug 21, 2002	14.34	14.34	14.10	14.25	117,018	-0.02(-0.14%)
Aug 20, 2002	14.23	14.34	14.15	14.27	42,046	+0.05(+0.32%)
Aug 16, 2002	14.26	14.35	14.17	14.23	112,226	-0.06(-0.45%)
Aug 15, 2002	14.43	14.45	14.22	14.29	124,902	-0.13(-0.90%)
Aug 14, 2002	14.04	14.43	13.91	14.42	125,829	+0.46(+3.29%)
Aug 13, 2002	13.97	14.23	13.96	13.96	70,025	-0.14(-0.96%)
Aug 12, 2002	13.91	14.13	13.91	14.10	96,768	+0.34(+2.44%)
Aug 07, 2002	13.65	13.76	13.46	13.76	458,489	+0.31(+2.31%)
Aug 06, 2002	13.55	13.77	13.45	13.45	149,480	+0.01(+0.10%)
Aug 05, 2002	13.59	13.64	13.44	13.44	107,125	-0.19(-1.38%)
Aug 02, 2002	13.62	13.82	13.54	13.62	66,779	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.