Indicators

UnitedHealth Group (NY: UNH )

485.70 +1.20 (+0.25%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.392	4.513	4.384	4.430	6,189,564	+0.05(+1.19%)
Aug 29, 2002	4.320	4.405	4.301	4.377	6,744,046	+0.04(+0.88%)
Aug 28, 2002	4.407	4.452	4.322	4.339	6,207,016	-0.09(-1.93%)
Aug 27, 2002	4.520	4.526	4.408	4.425	8,433,923	-0.11(-2.35%)
Aug 26, 2002	4.567	4.567	4.500	4.531	5,754,255	+0.01(+0.14%)
Aug 23, 2002	4.599	4.639	4.505	4.524	1,545,770	-0.09(-1.89%)
Aug 22, 2002	4.512	4.650	4.499	4.612	12,695,263	+0.14(+3.04%)
Aug 21, 2002	4.520	4.542	4.438	4.476	5,670,983	+0.00(+0.08%)
Aug 20, 2002	4.467	4.562	4.452	4.472	7,323,960	+0.03(+0.67%)
Aug 16, 2002	4.412	4.499	4.387	4.443	8,083,880	+0.02(+0.53%)
Aug 15, 2002	4.572	4.582	4.410	4.419	12,711,718	-0.09(-2.07%)
Aug 14, 2002	4.352	4.512	4.343	4.512	9,108,577	+0.16(+3.67%)
Aug 13, 2002	4.442	4.499	4.344	4.352	8,755,543	-0.12(-2.73%)
Aug 12, 2002	4.379	4.490	4.367	4.475	9,181,378	+0.19(+4.42%)
Aug 07, 2002	4.312	4.324	4.159	4.285	13,050,790	+0.06(+1.39%)
Aug 06, 2002	4.174	4.276	4.161	4.227	12,688,282	+0.11(+2.63%)
Aug 05, 2002	4.237	4.259	4.114	4.118	13,710,983	-0.15(-3.47%)
Aug 02, 2002	4.317	4.317	4.208	4.266	10,989,430	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.