Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.391	4.512	4.383	4.428	6,191,254	+0.05(+1.19%)
Aug 29, 2002	4.319	4.403	4.300	4.376	6,745,888	+0.04(+0.88%)
Aug 28, 2002	4.406	4.450	4.321	4.338	6,208,711	-0.09(-1.93%)
Aug 27, 2002	4.519	4.525	4.406	4.423	8,436,226	-0.11(-2.35%)
Aug 26, 2002	4.566	4.566	4.499	4.530	5,755,826	+0.01(+0.14%)
Aug 23, 2002	4.598	4.637	4.504	4.523	1,546,192	-0.09(-1.89%)
Aug 22, 2002	4.511	4.649	4.498	4.610	12,698,730	+0.14(+3.04%)
Aug 21, 2002	4.519	4.541	4.437	4.474	5,672,532	+0.00(+0.08%)
Aug 20, 2002	4.466	4.561	4.451	4.471	7,325,960	+0.03(+0.67%)
Aug 16, 2002	4.411	4.498	4.386	4.441	8,086,088	+0.02(+0.53%)
Aug 15, 2002	4.571	4.581	4.408	4.418	12,715,190	-0.09(-2.07%)
Aug 14, 2002	4.351	4.511	4.342	4.511	9,111,065	+0.16(+3.67%)
Aug 13, 2002	4.441	4.498	4.343	4.351	8,757,934	-0.12(-2.73%)
Aug 12, 2002	4.378	4.489	4.366	4.473	9,183,885	+0.19(+4.42%)
Aug 07, 2002	4.311	4.323	4.158	4.284	13,054,355	+0.06(+1.39%)
Aug 06, 2002	4.173	4.274	4.160	4.225	12,691,747	+0.11(+2.63%)
Aug 05, 2002	4.235	4.258	4.113	4.117	13,714,728	-0.15(-3.47%)
Aug 02, 2002	4.316	4.316	4.207	4.265	10,992,432	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.