Skip to main content

UnitedHealth Group (NY: UNH )

485.70 +1.20 (+0.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.392 4.513 4.384 4.430 6,189,564 +0.05(+1.19%)
Aug 29, 2002 4.320 4.405 4.301 4.377 6,744,046 +0.04(+0.88%)
Aug 28, 2002 4.407 4.452 4.322 4.339 6,207,016 -0.09(-1.93%)
Aug 27, 2002 4.520 4.526 4.408 4.425 8,433,923 -0.11(-2.35%)
Aug 26, 2002 4.567 4.567 4.500 4.531 5,754,255 +0.01(+0.14%)
Aug 23, 2002 4.599 4.639 4.505 4.524 1,545,770 -0.09(-1.89%)
Aug 22, 2002 4.512 4.650 4.499 4.612 12,695,263 +0.14(+3.04%)
Aug 21, 2002 4.520 4.542 4.438 4.476 5,670,983 +0.00(+0.08%)
Aug 20, 2002 4.467 4.562 4.452 4.472 7,323,960 +0.03(+0.67%)
Aug 16, 2002 4.412 4.499 4.387 4.443 8,083,880 +0.02(+0.53%)
Aug 15, 2002 4.572 4.582 4.410 4.419 12,711,718 -0.09(-2.07%)
Aug 14, 2002 4.352 4.512 4.343 4.512 9,108,577 +0.16(+3.67%)
Aug 13, 2002 4.442 4.499 4.344 4.352 8,755,543 -0.12(-2.73%)
Aug 12, 2002 4.379 4.490 4.367 4.475 9,181,378 +0.19(+4.42%)
Aug 07, 2002 4.312 4.324 4.159 4.285 13,050,790 +0.06(+1.39%)
Aug 06, 2002 4.174 4.276 4.161 4.227 12,688,282 +0.11(+2.63%)
Aug 05, 2002 4.237 4.259 4.114 4.118 13,710,983 -0.15(-3.47%)
Aug 02, 2002 4.317 4.317 4.208 4.266 10,989,430 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.