Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 +0.0058 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.920 4.080 3.800 3.960 9,900 +0.07(+1.83%)
Aug 29, 2019 4.080 4.080 3.721 3.889 10,639 -0.07(-1.81%)
Aug 28, 2019 4.000 4.080 3.880 3.960 32,959 -0.04(-0.99%)
Aug 27, 2019 3.800 4.040 3.762 4.000 24,643 +0.05(+1.21%)
Aug 26, 2019 3.840 4.000 3.760 3.952 16,465 +0.10(+2.59%)
Aug 23, 2019 4.080 4.080 3.608 3.852 77,325 -0.15(-3.69%)
Aug 22, 2019 3.680 4.120 3.680 4.000 138,943 +0.20(+5.25%)
Aug 21, 2019 3.640 3.840 3.600 3.800 67,882 +0.27(+7.70%)
Aug 20, 2019 3.400 3.640 3.400 3.529 6,105 +0.05(+1.40%)
Aug 19, 2019 3.440 3.599 3.404 3.480 20,804 +0.04(+1.16%)
Aug 16, 2019 3.320 3.480 3.320 3.440 15,500 +0.00(+0.00%)
Aug 15, 2019 3.360 3.520 3.296 3.440 22,411 +0.04(+1.05%)
Aug 14, 2019 3.245 3.519 3.245 3.404 40,866 +0.02(+0.72%)
Aug 13, 2019 3.440 3.640 3.360 3.380 20,939 +0.02(+0.60%)
Aug 12, 2019 3.480 3.600 3.320 3.360 26,065 -0.08(-2.33%)
Aug 09, 2019 3.627 3.627 3.400 3.440 8,250 +0.04(+1.24%)
Aug 08, 2019 3.280 3.640 3.200 3.398 36,083 +0.02(+0.62%)
Aug 07, 2019 3.317 3.454 3.280 3.377 11,111 +0.06(+1.82%)
Aug 06, 2019 3.280 3.480 3.200 3.317 23,352 +0.04(+1.36%)
Aug 05, 2019 3.280 3.480 3.272 3.272 13,047 -0.10(-3.10%)
Aug 02, 2019 3.424 3.600 3.240 3.377 24,175 -0.16(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.