Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6500 +0.0039 (+0.60%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.200 4.440 4.200 4.360 3,226 +0.12(+2.83%)
Aug 28, 2015 4.240 4.440 4.200 4.240 16,188 +0.00(+0.00%)
Aug 27, 2015 4.520 4.600 4.240 4.240 9,950 -0.12(-2.75%)
Aug 26, 2015 4.240 4.480 4.040 4.360 16,748 +0.08(+1.87%)
Aug 25, 2015 4.040 4.440 4.040 4.280 10,742 +0.12(+2.88%)
Aug 24, 2015 4.400 4.520 2.640 4.160 35,349 -0.36(-7.96%)
Aug 21, 2015 4.480 4.560 4.280 4.520 17,196 +0.08(+1.80%)
Aug 20, 2015 5.040 5.040 4.174 4.440 49,495 -0.56(-11.20%)
Aug 19, 2015 5.480 6.000 5.000 5.000 5,510 -0.20(-3.85%)
Aug 18, 2015 5.280 5.280 5.200 5.200 1,486 -0.08(-1.52%)
Aug 17, 2015 5.280 5.320 5.230 5.280 2,967 -0.16(-2.94%)
Aug 14, 2015 5.200 5.480 5.200 5.440 8,539 +0.32(+6.25%)
Aug 13, 2015 5.120 5.160 5.000 5.120 3,507 +0.08(+1.59%)
Aug 12, 2015 4.680 5.040 4.520 5.040 11,078 +0.44(+9.57%)
Aug 11, 2015 4.720 4.720 4.400 4.600 19,325 -0.04(-0.86%)
Aug 10, 2015 4.760 4.760 4.440 4.640 20,425 -0.12(-2.52%)
Aug 07, 2015 5.480 5.480 4.640 4.760 33,582 -0.68(-12.50%)
Aug 06, 2015 5.480 5.480 5.280 5.440 6,533 -0.04(-0.73%)
Aug 05, 2015 5.016 5.560 5.000 5.480 19,700 +0.28(+5.38%)
Aug 04, 2015 5.200 5.320 5.200 5.200 7,949 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.