Indicators

Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.39	22.00	21.32	21.61	1,877,300	+0.16(+0.72%)
Aug 29, 2002	21.27	21.91	21.12	21.45	14,980,000	-0.20(-0.92%)
Aug 28, 2002	21.79	22.10	21.38	21.65	2,736,500	-0.42(-1.88%)
Aug 27, 2002	22.93	22.94	21.70	22.07	2,654,800	-0.53(-2.35%)
Aug 26, 2002	21.88	22.70	21.60	22.59	2,590,000	+0.82(+3.79%)
Aug 23, 2002	21.82	22.40	21.62	21.77	3,613,000	-0.23(-1.05%)
Aug 22, 2002	20.52	22.17	20.43	22.00	4,020,900	+1.44(+7.00%)
Aug 21, 2002	20.50	20.74	20.06	20.56	440,000	-0.20(-0.94%)
Aug 20, 2002	21.27	21.27	20.50	20.75	3,771,800	-0.75(-3.47%)
Aug 16, 2002	21.70	21.70	21.12	21.50	2,753,500	-0.40(-1.83%)
Aug 15, 2002	20.73	22.00	20.70	21.90	4,325,100	+1.02(+4.91%)
Aug 14, 2002	20.12	20.88	19.68	20.88	2,666,700	+1.05(+5.32%)
Aug 13, 2002	20.45	20.77	19.80	19.82	3,062,600	-0.83(-4.02%)
Aug 12, 2002	19.98	20.90	19.60	20.65	2,482,000	+1.98(+10.63%)
Aug 07, 2002	18.90	18.90	17.93	18.66	3,913,300	-0.16(-0.88%)
Aug 06, 2002	18.40	19.38	18.40	18.83	2,720,800	+0.71(+3.92%)
Aug 05, 2002	18.89	19.27	18.07	18.12	2,815,300	-0.88(-4.63%)
Aug 02, 2002	19.80	20.02	18.73	19.00	3,653,000	-0.83(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.