Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.267	4.267	4.267	4.267	1,748	+0.01(+0.27%)
Aug 29, 2002	4.255	4.255	4.255	4.255	0	+0.00(+0.00%)
Aug 28, 2002	4.255	4.255	4.255	4.255	0	+0.00(+0.00%)
Aug 27, 2002	4.324	4.324	4.255	4.255	6,120	-0.08(-1.79%)
Aug 26, 2002	4.229	4.333	4.229	4.333	22,734	+0.15(+3.50%)
Aug 23, 2002	4.207	4.207	4.187	4.187	262,319	-0.03(-0.76%)
Aug 22, 2002	4.219	4.219	4.219	4.219	0	+0.00(+0.00%)
Aug 21, 2002	4.219	4.219	4.219	4.219	0	+0.00(+0.00%)
Aug 20, 2002	4.230	4.230	4.210	4.219	6,995	+0.03(+0.76%)
Aug 16, 2002	4.153	4.187	4.153	4.187	7,869	+0.10(+2.55%)
Aug 15, 2002	4.105	4.105	4.077	4.083	12,241	+0.02(+0.42%)
Aug 14, 2002	4.038	4.070	3.992	4.066	21,859	-0.03(-0.84%)
Aug 13, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Aug 12, 2002	4.100	4.100	4.100	4.100	4,371	+0.05(+1.13%)
Aug 07, 2002	4.108	4.108	4.054	4.054	9,618	+0.03(+0.71%)
Aug 06, 2002	3.942	4.026	3.942	4.026	7,869	+0.09(+2.33%)
Aug 05, 2002	3.975	3.975	3.934	3.934	13,115	-0.07(-1.71%)
Aug 02, 2002	4.003	4.003	4.003	4.003	3,497	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.