Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.03	39.14	38.12	38.83	1,370,803	+0.08(+0.20%)
Aug 30, 2023	38.54	39.08	38.20	38.75	870,511	+0.48(+1.25%)
Aug 29, 2023	38.09	38.36	37.03	38.27	966,892	+0.41(+1.08%)
Aug 28, 2023	38.01	38.54	37.36	37.86	707,694	+0.48(+1.27%)
Aug 25, 2023	37.03	37.80	36.22	37.39	1,101,958	+0.90(+2.47%)
Aug 24, 2023	36.32	37.28	36.22	36.49	643,059	-0.42(-1.14%)
Aug 23, 2023	37.07	37.26	36.04	36.91	1,484,986	-0.91(-2.42%)
Aug 22, 2023	38.64	38.95	37.75	37.82	727,425	-0.67(-1.74%)
Aug 21, 2023	39.04	39.51	37.80	38.49	954,858	+0.06(+0.16%)
Aug 18, 2023	37.06	38.48	36.83	38.43	1,094,160	+0.74(+1.97%)
Aug 17, 2023	37.81	38.54	37.59	37.69	1,162,585	+0.95(+2.60%)
Aug 16, 2023	37.15	38.11	36.65	36.73	1,114,316	-0.29(-0.78%)
Aug 15, 2023	37.58	37.70	36.64	37.02	1,541,144	-1.48(-3.84%)
Aug 14, 2023	38.59	38.71	37.74	38.50	766,458	-0.66(-1.69%)
Aug 11, 2023	37.98	39.39	37.93	39.16	1,124,303	+1.05(+2.76%)
Aug 10, 2023	38.99	39.40	37.54	38.11	1,639,553	-0.79(-2.03%)
Aug 09, 2023	38.68	39.91	38.06	38.90	1,740,045	+1.08(+2.86%)
Aug 08, 2023	35.85	37.83	35.28	37.82	1,377,947	+0.55(+1.49%)
Aug 07, 2023	37.07	37.39	36.41	37.26	781,382	+0.45(+1.22%)
Aug 04, 2023	36.56	37.72	36.20	36.81	1,821,081	+0.56(+1.53%)
Aug 03, 2023	35.06	36.90	34.46	36.26	2,034,590	+1.48(+4.26%)
Aug 02, 2023	35.48	35.62	34.01	34.78	1,651,193	-1.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

Sweetwater Reporter