Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.80 14.40 13.20 14.32 3,781,200 +0.68(+4.99%)
Aug 29, 2019 13.90 14.20 13.50 13.64 1,204,893 -0.09(-0.66%)
Aug 28, 2019 12.76 13.87 12.65 13.73 3,164,934 +0.95(+7.43%)
Aug 27, 2019 13.00 13.35 12.51 12.78 2,679,018 -0.02(-0.16%)
Aug 26, 2019 13.78 14.04 12.40 12.80 1,112,840 -0.77(-5.67%)
Aug 23, 2019 13.75 14.59 13.34 13.57 5,154,600 -1.04(-7.12%)
Aug 22, 2019 17.43 17.54 14.50 14.61 3,391,404 -1.39(-8.69%)
Aug 21, 2019 15.00 17.15 15.00 16.00 3,762,206 +1.35(+9.22%)
Aug 20, 2019 14.07 15.00 14.06 14.65 2,368,251 +0.71(+5.09%)
Aug 19, 2019 13.55 14.75 13.55 13.94 1,993,239 +0.49(+3.64%)
Aug 16, 2019 13.53 14.00 13.25 13.45 1,005,500 +0.06(+0.45%)
Aug 15, 2019 13.40 13.91 13.30 13.39 1,295,526 -0.01(-0.07%)
Aug 14, 2019 13.90 14.39 13.35 13.40 655,066 -0.84(-5.90%)
Aug 13, 2019 14.74 14.98 13.67 14.24 2,046,873 -0.43(-2.93%)
Aug 12, 2019 13.43 15.37 13.43 14.67 1,731,915 +1.31(+9.81%)
Aug 09, 2019 13.16 13.39 13.10 13.36 344,000 +0.08(+0.60%)
Aug 08, 2019 13.19 13.66 13.19 13.28 813,538 +0.13(+0.99%)
Aug 07, 2019 12.55 13.50 12.37 13.15 436,003 +0.55(+4.37%)
Aug 06, 2019 12.43 12.90 12.38 12.60 884,099 +0.06(+0.48%)
Aug 05, 2019 12.65 13.00 12.08 12.54 1,636,138 -0.25(-1.95%)
Aug 02, 2019 12.94 13.27 12.42 12.79 605,700 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.