Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.10 17.18 16.90 17.01 457,644 -0.13(-0.73%)
Aug 30, 2016 17.16 17.21 17.07 17.14 234,713 +0.02(+0.10%)
Aug 29, 2016 17.10 17.25 17.08 17.12 202,089 +0.03(+0.16%)
Aug 26, 2016 17.06 17.28 16.95 17.09 411,192 +0.06(+0.37%)
Aug 25, 2016 17.00 17.19 16.95 17.03 355,796 +0.02(+0.11%)
Aug 24, 2016 17.02 17.16 16.97 17.01 331,720 -0.07(-0.42%)
Aug 23, 2016 17.22 17.25 17.06 17.08 387,241 -0.05(-0.31%)
Aug 22, 2016 17.03 17.34 16.87 17.14 772,247 +0.04(+0.26%)
Aug 19, 2016 17.00 17.41 16.94 17.09 1,364,829 +0.08(+0.47%)
Aug 18, 2016 16.78 17.61 16.59 17.01 3,059,618 -2.63(-13.39%)
Aug 17, 2016 19.97 20.00 19.49 19.64 474,755 -0.30(-1.53%)
Aug 16, 2016 20.27 20.27 19.93 19.95 340,172 -0.34(-1.68%)
Aug 15, 2016 20.23 20.46 20.14 20.29 366,947 +0.06(+0.31%)
Aug 12, 2016 20.38 20.45 20.15 20.23 180,080 -0.21(-1.01%)
Aug 11, 2016 20.34 20.48 20.32 20.43 250,895 +0.20(+0.97%)
Aug 10, 2016 20.25 20.39 20.12 20.23 228,032 +0.02(+0.09%)
Aug 09, 2016 20.16 20.37 20.11 20.22 239,426 +0.08(+0.40%)
Aug 08, 2016 20.88 20.93 20.09 20.14 569,000 -0.76(-3.64%)
Aug 05, 2016 20.40 20.91 20.38 20.90 326,249 +0.64(+3.18%)
Aug 04, 2016 20.31 20.45 20.23 20.25 175,870 -0.02(-0.09%)
Aug 03, 2016 20.01 20.27 19.88 20.27 133,777 +0.23(+1.16%)
Aug 02, 2016 20.12 20.19 19.93 20.04 186,327 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.