Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.350 8.470 8.240 8.270 226,143 -0.37(-4.28%)
Aug 28, 2015 8.430 8.790 8.430 8.640 224,452 -0.02(-0.23%)
Aug 27, 2015 8.290 8.660 8.121 8.660 110,734 +1.09(+14.40%)
Aug 26, 2015 7.560 7.570 7.200 7.570 181,469 -0.24(-3.07%)
Aug 25, 2015 7.910 7.960 7.780 7.810 258,082 +0.09(+1.17%)
Aug 24, 2015 7.560 7.920 7.540 7.720 262,889 -0.60(-7.21%)
Aug 21, 2015 8.390 8.450 8.320 8.320 248,793 -0.15(-1.77%)
Aug 20, 2015 8.600 8.600 8.470 8.470 105,161 -0.34(-3.86%)
Aug 19, 2015 9.020 9.030 8.780 8.810 109,162 -0.29(-3.19%)
Aug 18, 2015 9.090 9.150 9.070 9.100 49,535 -0.56(-5.80%)
Aug 17, 2015 9.560 9.660 9.550 9.660 42,579 +0.17(+1.79%)
Aug 14, 2015 9.460 9.550 9.460 9.490 40,432 -0.07(-0.73%)
Aug 13, 2015 9.640 9.690 9.550 9.560 44,150 -0.04(-0.42%)
Aug 12, 2015 9.560 9.620 9.490 9.600 83,469 -0.15(-1.54%)
Aug 11, 2015 9.740 9.780 9.630 9.750 138,507 -0.21(-2.11%)
Aug 10, 2015 9.810 9.970 9.790 9.960 332,164 +1.26(+14.48%)
Aug 07, 2015 8.760 8.800 8.700 8.700 77,882 +0.20(+2.35%)
Aug 06, 2015 8.710 8.550 8.440 8.500 104,172 -0.21(-2.41%)
Aug 05, 2015 8.670 8.730 8.640 8.710 126,908 +0.25(+2.96%)
Aug 04, 2015 8.520 8.590 8.420 8.460 73,354 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.