Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.040 7.040 7.040 0 -0.01(-0.12%)
Aug 30, 2018 7.040 7.056 7.015 7.048 93,573 +0.02(+0.23%)
Aug 29, 2018 7.007 7.031 6.982 7.031 90,358 +0.02(+0.23%)
Aug 28, 2018 6.998 7.023 6.965 7.015 124,778 +0.02(+0.24%)
Aug 27, 2018 6.990 7.015 6.949 6.998 108,921 +0.02(+0.35%)
Aug 24, 2018 6.965 6.990 6.941 6.974 77,124 +0.03(+0.47%)
Aug 23, 2018 6.965 6.968 6.916 6.941 89,840 +0.00(+0.00%)
Aug 22, 2018 6.982 6.982 6.933 6.941 71,954 -0.04(-0.59%)
Aug 21, 2018 6.957 6.990 6.933 6.982 189,718 +0.04(+0.59%)
Aug 20, 2018 6.949 6.949 6.924 6.941 103,695 +0.00(+0.00%)
Aug 17, 2018 6.924 6.941 6.850 6.941 138,459 +0.02(+0.36%)
Aug 16, 2018 6.933 6.941 6.896 6.916 101,965 +0.00(+0.00%)
Aug 15, 2018 6.924 6.941 6.867 6.916 134,858 -0.02(-0.24%)
Aug 14, 2018 6.809 6.933 6.768 6.933 257,801 +0.14(+2.06%)
Aug 13, 2018 6.784 6.834 6.751 6.793 106,454 +0.05(+0.73%)
Aug 10, 2018 6.653 6.751 6.554 6.743 160,321 +0.10(+1.49%)
Aug 09, 2018 6.628 6.718 6.587 6.644 345,967 +0.19(+2.93%)
Aug 08, 2018 6.496 6.496 6.389 6.455 162,635 -0.03(-0.51%)
Aug 07, 2018 6.546 6.562 6.471 6.488 165,142 -0.06(-0.88%)
Aug 06, 2018 6.546 6.587 6.504 6.546 85,079 -0.01(-0.13%)
Aug 03, 2018 6.570 6.570 6.529 6.554 50,039 +0.02(+0.25%)
Aug 02, 2018 6.529 6.562 6.513 6.537 78,651 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.