Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.772 6.833 6.656 6.685 224,367 -0.09(-1.29%)
Aug 30, 2017 6.779 6.837 6.728 6.772 112,769 +0.05(+0.76%)
Aug 29, 2017 6.772 6.795 6.707 6.721 106,452 -0.05(-0.75%)
Aug 28, 2017 6.815 6.815 6.757 6.772 84,075 -0.01(-0.11%)
Aug 25, 2017 6.874 6.888 6.772 6.779 133,725 -0.04(-0.64%)
Aug 24, 2017 6.881 6.924 6.823 6.823 121,054 -0.07(-1.05%)
Aug 23, 2017 6.830 6.939 6.830 6.895 124,957 +0.02(+0.32%)
Aug 22, 2017 6.808 6.888 6.794 6.874 190,077 +0.08(+1.18%)
Aug 21, 2017 6.830 6.881 6.772 6.794 155,483 -0.04(-0.53%)
Aug 18, 2017 6.910 6.932 6.830 6.830 124,134 -0.07(-1.05%)
Aug 17, 2017 6.946 7.009 6.874 6.903 128,742 -0.07(-1.04%)
Aug 16, 2017 7.041 7.051 6.932 6.975 196,130 -0.06(-0.83%)
Aug 15, 2017 7.113 7.135 7.012 7.033 140,667 -0.01(-0.21%)
Aug 14, 2017 7.041 7.106 7.012 7.048 97,481 +0.01(+0.21%)
Aug 11, 2017 7.063 7.101 7.012 7.033 152,496 -0.01(-0.21%)
Aug 10, 2017 6.983 7.077 6.983 7.048 111,772 +0.01(+0.21%)
Aug 09, 2017 7.012 7.099 6.975 7.033 172,110 +0.02(+0.31%)
Aug 08, 2017 7.128 7.172 6.888 7.012 406,181 -0.16(-2.23%)
Aug 07, 2017 7.310 7.310 7.157 7.172 116,493 -0.07(-1.00%)
Aug 04, 2017 7.237 7.411 7.128 7.244 223,081 -0.08(-1.09%)
Aug 03, 2017 7.346 7.346 7.251 7.324 143,380 +0.01(+0.10%)
Aug 02, 2017 7.353 7.383 7.288 7.317 54,887 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.