Skip to main content

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 19.58 20.80 19.52 20.54 143,777 +0.83(+4.21%)
Aug 30, 2023 19.95 20.10 19.67 19.71 23,608 -0.44(-2.18%)
Aug 29, 2023 19.98 20.46 19.70 20.15 37,116 +0.29(+1.46%)
Aug 28, 2023 20.04 20.30 19.86 19.86 26,188 -0.22(-1.10%)
Aug 25, 2023 20.09 20.09 19.32 20.08 37,835 +0.17(+0.85%)
Aug 24, 2023 19.87 20.20 19.84 19.91 35,950 +0.04(+0.20%)
Aug 23, 2023 19.63 20.00 19.63 19.87 23,684 +0.28(+1.43%)
Aug 22, 2023 19.56 19.69 19.44 19.59 18,141 -0.03(-0.15%)
Aug 21, 2023 19.82 20.06 19.61 19.62 33,240 -0.20(-1.01%)
Aug 18, 2023 19.00 19.84 18.77 19.82 53,224 +0.68(+3.55%)
Aug 17, 2023 19.55 19.69 19.13 19.14 52,056 -0.52(-2.64%)
Aug 16, 2023 20.02 20.40 19.54 19.66 58,357 -0.42(-2.09%)
Aug 15, 2023 20.29 20.70 19.70 20.08 62,320 -0.35(-1.71%)
Aug 14, 2023 18.76 20.70 18.76 20.43 148,219 +1.46(+7.70%)
Aug 11, 2023 17.41 19.11 17.41 18.97 196,145 +1.60(+9.21%)
Aug 10, 2023 16.82 17.49 14.40 17.37 429,204 -1.96(-10.14%)
Aug 09, 2023 19.94 20.05 19.33 19.33 61,387 -0.47(-2.37%)
Aug 08, 2023 19.46 19.90 19.42 19.80 57,425 +0.20(+1.02%)
Aug 07, 2023 19.64 20.02 19.43 19.60 107,718 -0.56(-2.78%)
Aug 04, 2023 20.17 20.30 19.81 20.16 65,050 +0.05(+0.25%)
Aug 03, 2023 19.87 20.25 19.74 20.11 40,556 +0.32(+1.62%)
Aug 02, 2023 20.50 20.60 19.53 19.79 64,840 -0.72(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.