Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 30, 2018 4.890 4.955 4.816 4.900 3,925 +0.04(+0.82%)
Aug 29, 2018 4.835 4.940 4.835 4.860 13,042 +0.06(+1.25%)
Aug 28, 2018 4.800 4.856 4.800 4.800 25,947 -0.02(-0.41%)
Aug 27, 2018 4.870 4.920 4.800 4.820 12,714 -0.09(-1.83%)
Aug 24, 2018 4.850 4.910 4.820 4.910 6,700 +0.11(+2.29%)
Aug 23, 2018 4.780 4.880 4.740 4.800 65,794 +0.07(+1.48%)
Aug 22, 2018 4.820 4.830 4.730 4.730 11,726 -0.10(-2.07%)
Aug 21, 2018 4.870 4.890 4.820 4.830 7,398 -0.01(-0.21%)
Aug 20, 2018 4.898 4.910 4.820 4.840 15,483 +0.03(+0.62%)
Aug 17, 2018 4.940 4.940 4.750 4.810 12,000 -0.12(-2.43%)
Aug 16, 2018 4.880 4.930 4.830 4.930 7,843 +0.11(+2.28%)
Aug 15, 2018 4.750 4.900 4.750 4.820 29,075 +0.05(+1.05%)
Aug 14, 2018 4.780 4.930 4.750 4.770 25,764 +0.01(+0.21%)
Aug 13, 2018 4.886 4.886 4.760 4.760 1,160 +0.01(+0.21%)
Aug 10, 2018 4.830 4.840 4.750 4.750 4,900 -0.01(-0.21%)
Aug 09, 2018 4.970 4.970 4.760 4.760 4,163 -0.04(-0.83%)
Aug 08, 2018 4.770 4.820 4.750 4.800 2,643 +0.00(+0.00%)
Aug 07, 2018 4.800 4.815 4.800 4.800 2,009 -0.02(-0.41%)
Aug 06, 2018 4.770 4.988 4.770 4.820 5,251 +0.00(+0.00%)
Aug 03, 2018 4.960 5.060 4.810 4.820 14,300 +0.00(+0.00%)
Aug 02, 2018 4.900 5.040 4.820 4.820 5,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.