Skip to main content

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.007 4.163 3.867 4.097 11,794 +0.16(+3.97%)
Aug 28, 2015 4.007 4.098 3.916 3.941 6,171 -0.06(-1.44%)
Aug 27, 2015 4.048 4.072 3.966 3.998 17,614 +0.07(+1.89%)
Aug 26, 2015 3.941 4.007 3.875 3.924 13,111 +0.05(+1.27%)
Aug 25, 2015 4.097 4.196 3.949 3.875 77,630 -0.02(-0.42%)
Aug 24, 2015 3.850 3.924 3.793 3.891 23,938 -0.09(-2.27%)
Aug 21, 2015 3.883 3.982 3.840 3.982 47,424 +0.04(+1.04%)
Aug 20, 2015 3.908 3.965 3.702 3.941 614,296 +0.07(+1.70%)
Aug 19, 2015 3.801 4.023 3.801 3.875 8,969 -0.02(-0.42%)
Aug 18, 2015 3.645 4.113 3.645 3.891 158,018 +0.24(+6.53%)
Aug 17, 2015 3.547 3.817 3.547 3.653 6,532 -0.11(-2.84%)
Aug 14, 2015 3.826 3.900 3.743 3.760 19,105 -0.02(-0.65%)
Aug 13, 2015 3.801 3.891 3.422 3.784 67,878 -0.31(-7.63%)
Aug 12, 2015 3.932 4.169 3.932 4.097 8,389 +0.09(+2.26%)
Aug 11, 2015 4.023 4.146 3.908 4.007 10,316 +0.00(+0.00%)
Aug 10, 2015 4.015 4.039 4.007 4.007 8,467 +0.00(+0.00%)
Aug 07, 2015 4.031 4.105 3.990 4.007 10,543 -0.07(-1.81%)
Aug 06, 2015 4.061 4.097 4.039 4.081 8,378 -0.01(-0.20%)
Aug 05, 2015 3.974 4.097 3.974 4.089 29,723 +0.12(+2.90%)
Aug 04, 2015 4.015 4.023 3.916 3.974 12,010 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.