Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.37 -0.08 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.754 1.754 1.698 1.737 30,845 -0.01(-0.60%)
Aug 30, 2006 1.747 1.747 1.737 1.747 15,738 -0.01(-0.60%)
Aug 29, 2006 1.737 1.758 1.737 1.758 10,587 +0.00(+0.00%)
Aug 28, 2006 1.747 1.758 1.737 1.758 17,558 +0.01(+0.60%)
Aug 25, 2006 1.747 1.747 1.684 1.747 103,590 +0.00(+0.00%)
Aug 24, 2006 1.716 1.747 1.716 1.747 31,938 +0.02(+1.21%)
Aug 23, 2006 1.747 1.747 1.726 1.726 20,526 -0.02(-1.00%)
Aug 22, 2006 1.744 1.747 1.744 1.744 161,681 +0.01(+0.60%)
Aug 21, 2006 1.747 1.758 1.712 1.733 20,243 -0.01(-0.33%)
Aug 18, 2006 1.739 1.747 1.739 1.739 6,009 +0.00(+0.13%)
Aug 17, 2006 1.712 1.760 1.712 1.737 144,769 +0.04(+2.26%)
Aug 16, 2006 1.747 1.747 1.607 1.698 19,350 +0.00(+0.21%)
Aug 15, 2006 1.726 1.730 1.691 1.695 37,201 +0.05(+3.19%)
Aug 14, 2006 1.695 1.734 1.642 1.642 28,352 -0.10(-5.81%)
Aug 11, 2006 1.695 1.747 1.691 1.744 16,708 +0.06(+3.53%)
Aug 10, 2006 1.747 1.747 1.684 1.684 34,574 +0.04(+2.55%)
Aug 09, 2006 1.656 1.688 1.642 1.642 8,444 +0.00(+0.00%)
Aug 08, 2006 1.663 1.726 1.642 1.642 29,437 -0.06(-3.29%)
Aug 07, 2006 1.747 1.747 1.698 1.698 15,939 -0.01(-0.82%)
Aug 04, 2006 1.747 1.747 1.712 1.712 32,393 +0.00(+0.00%)
Aug 03, 2006 1.744 1.757 1.712 1.712 82,282 -0.03(-1.61%)
Aug 02, 2006 1.740 1.740 1.716 1.740 3,433 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.