Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.98 +0.34 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.600 1.765 1.440 1.593 86,707 +0.05(+3.17%)
Aug 28, 2003 1.496 1.604 1.458 1.545 39,490 -0.03(-1.78%)
Aug 27, 2003 1.443 1.573 1.440 1.573 32,050 +0.14(+9.49%)
Aug 26, 2003 1.429 1.443 1.422 1.436 18,886 +0.00(+0.24%)
Aug 25, 2003 1.485 1.485 1.433 1.433 2,575 -0.08(-5.09%)
Aug 22, 2003 1.503 1.510 1.503 1.510 4,578 -0.02(-1.59%)
Aug 21, 2003 1.461 1.534 1.457 1.534 14,880 +0.10(+7.34%)
Aug 20, 2003 1.436 1.464 1.429 1.429 19,745 +0.01(+0.47%)
Aug 19, 2003 1.485 1.485 1.419 1.423 26,613 -0.06(-4.21%)
Aug 18, 2003 1.538 1.538 1.450 1.485 38,918 +0.03(+2.41%)
Aug 15, 2003 1.363 1.524 1.363 1.450 37,201 +0.00(+0.00%)
Aug 14, 2003 1.450 1.499 1.450 1.450 4,578 -0.02(-1.43%)
Aug 13, 2003 1.394 1.503 1.394 1.471 12,591 +0.09(+6.31%)
Aug 12, 2003 1.429 1.440 1.384 1.384 49,219 -0.01(-1.00%)
Aug 11, 2003 1.436 1.450 1.335 1.398 118,184 -0.03(-2.44%)
Aug 08, 2003 1.454 1.485 1.398 1.433 164,829 -0.06(-3.98%)
Aug 07, 2003 1.433 1.730 1.431 1.492 440,975 +0.08(+5.96%)
Aug 06, 2003 1.408 1.443 1.394 1.408 82,986 +0.03(+2.02%)
Aug 05, 2003 1.405 1.415 1.356 1.380 113,320 -0.01(-0.75%)
Aug 04, 2003 1.384 1.408 1.384 1.391 100,156 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.