Indicators

R C M Tech Inc (NQ: RCMT )

19.75 -0.14 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.503	1.503	1.485	1.485	10,587	-0.02(-1.16%)
Aug 29, 2002	1.485	1.503	1.485	1.503	11,732	+0.02(+1.18%)
Aug 28, 2002	1.534	1.534	1.485	1.485	24,609	-0.05(-3.19%)
Aug 27, 2002	1.531	1.740	1.531	1.534	27,757	+0.05(+3.05%)
Aug 26, 2002	1.447	1.489	1.303	1.489	23,179	-0.02(-1.41%)
Aug 23, 2002	1.531	1.607	1.510	1.510	13,735	-0.20(-11.46%)
Aug 22, 2002	1.368	1.765	1.363	1.705	11,446	+0.29(+20.49%)
Aug 21, 2002	1.502	1.502	1.303	1.415	24,896	+0.00(+0.00%)
Aug 20, 2002	1.538	1.538	1.328	1.415	4,698	-0.19(-11.96%)
Aug 16, 2002	1.538	1.607	1.531	1.607	11,732	+0.05(+3.37%)
Aug 15, 2002	1.555	1.555	1.555	1.555	286	+0.02(+1.14%)
Aug 14, 2002	1.538	1.538	1.538	1.538	0	+0.00(+0.00%)
Aug 13, 2002	1.538	1.538	1.465	1.538	11,160	+0.02(+1.15%)
Aug 12, 2002	1.496	1.520	1.496	1.520	5,150	+0.05(+3.55%)
Aug 07, 2002	1.468	1.468	1.468	1.468	286	+0.00(+0.02%)
Aug 06, 2002	1.465	1.468	1.465	1.468	457,858	+0.01(+0.48%)
Aug 05, 2002	1.531	1.538	1.461	1.461	44,355	-0.07(-4.57%)
Aug 02, 2002	1.531	1.531	1.531	1.531	3,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.