Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 175.90 175.90 175.90 0 -0.04(-0.02%)
Aug 27, 2021 175.86 175.96 175.86 175.94 821,856 +0.05(+0.03%)
Aug 26, 2021 175.90 175.98 175.60 175.89 1,628,407 +0.55(+0.31%)
Aug 25, 2021 175.05 175.48 174.88 175.34 503,851 +0.39(+0.22%)
Aug 24, 2021 175.10 175.35 174.76 174.95 1,236,545 -0.32(-0.18%)
Aug 23, 2021 175.15 175.39 174.75 175.27 759,368 +0.22(+0.13%)
Aug 20, 2021 174.90 175.05 174.60 175.05 523,893 +0.18(+0.10%)
Aug 19, 2021 174.77 174.89 174.55 174.87 677,967 -0.02(-0.01%)
Aug 18, 2021 174.80 174.92 174.70 174.89 601,100 +0.09(+0.05%)
Aug 17, 2021 174.82 175.14 174.64 174.80 514,562 +0.04(+0.02%)
Aug 16, 2021 174.71 174.89 174.55 174.76 242,089 -0.22(-0.13%)
Aug 13, 2021 174.69 174.99 174.25 174.98 646,186 +0.42(+0.24%)
Aug 12, 2021 174.62 174.96 174.28 174.56 603,534 -0.04(-0.02%)
Aug 11, 2021 174.60 174.82 174.55 174.60 482,504 +0.05(+0.03%)
Aug 10, 2021 174.72 174.85 174.51 174.55 564,277 -0.18(-0.10%)
Aug 09, 2021 174.70 174.82 174.55 174.73 353,020 -0.17(-0.10%)
Aug 06, 2021 174.50 175.02 174.48 174.90 779,543 +0.07(+0.04%)
Aug 05, 2021 174.40 174.87 174.40 174.83 265,533 +0.42(+0.24%)
Aug 04, 2021 174.51 174.60 173.59 174.41 1,271,284 -0.19(-0.11%)
Aug 03, 2021 174.60 174.84 174.40 174.60 394,758 -0.21(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.