Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.120 +0.060 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.880 3.930 3.710 3.710 38,234 -0.19(-4.87%)
Aug 30, 2017 3.840 4.000 3.840 3.900 19,774 +0.14(+3.72%)
Aug 29, 2017 4.079 4.079 3.730 3.760 33,053 -0.27(-6.70%)
Aug 28, 2017 4.140 4.140 4.010 4.030 11,456 -0.05(-1.23%)
Aug 25, 2017 4.040 4.230 3.950 4.080 13,610 +0.01(+0.25%)
Aug 24, 2017 4.090 4.140 3.987 4.070 6,984 -0.11(-2.63%)
Aug 23, 2017 3.960 4.180 3.910 4.180 9,222 +0.26(+6.63%)
Aug 22, 2017 3.910 4.000 3.910 3.920 17,560 +0.01(+0.26%)
Aug 21, 2017 4.020 4.035 3.910 3.910 12,882 -0.07(-1.76%)
Aug 18, 2017 3.940 4.233 3.840 3.980 32,944 -0.10(-2.45%)
Aug 17, 2017 4.040 4.100 3.930 4.080 5,932 +0.03(+0.74%)
Aug 16, 2017 4.120 4.220 3.910 4.050 62,008 -0.06(-1.46%)
Aug 15, 2017 4.190 4.223 3.910 4.110 18,625 -0.11(-2.61%)
Aug 14, 2017 3.740 4.220 3.740 4.220 24,597 +0.44(+11.64%)
Aug 11, 2017 3.800 3.840 3.700 3.780 45,698 -0.08(-2.07%)
Aug 10, 2017 4.240 4.240 3.860 3.860 43,488 -0.18(-4.46%)
Aug 09, 2017 4.020 4.100 3.960 4.040 50,208 +0.02(+0.50%)
Aug 08, 2017 4.250 4.250 4.010 4.020 23,276 -0.27(-6.29%)
Aug 07, 2017 4.740 4.740 4.230 4.290 28,848 -0.39(-8.27%)
Aug 04, 2017 4.250 4.677 4.140 4.677 24,436 +0.41(+9.52%)
Aug 03, 2017 4.340 4.442 4.210 4.270 13,096 +0.01(+0.23%)
Aug 02, 2017 4.680 5.000 4.148 4.260 25,461 -0.43(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.