Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.99 21.03 20.98 20.98 2,731 +0.02(+0.08%)
Aug 29, 2019 20.96 20.97 20.95 20.96 5,620 -0.01(-0.04%)
Aug 28, 2019 20.97 20.97 20.96 20.97 9,371 -0.00(-0.00%)
Aug 27, 2019 20.96 20.97 20.95 20.97 5,815 +0.01(+0.04%)
Aug 26, 2019 20.97 21.01 20.96 20.96 3,670 -0.07(-0.31%)
Aug 23, 2019 21.07 21.07 21.00 21.02 6,175 -0.00(-0.01%)
Aug 22, 2019 21.03 21.05 21.03 21.03 2,749 -0.02(-0.10%)
Aug 21, 2019 21.02 21.05 21.02 21.05 4,922 +0.05(+0.22%)
Aug 20, 2019 21.01 21.08 21.00 21.00 7,728 +0.01(+0.04%)
Aug 19, 2019 20.98 21.03 20.98 20.99 9,937 +0.01(+0.04%)
Aug 16, 2019 20.95 21.02 20.95 20.98 11,994 +0.03(+0.16%)
Aug 15, 2019 21.04 21.04 20.91 20.95 10,236 +0.00(+0.00%)
Aug 14, 2019 20.98 20.98 20.95 20.95 12,037 +0.00(+0.00%)
Aug 13, 2019 20.98 20.98 20.91 20.95 8,673 +0.03(+0.12%)
Aug 12, 2019 20.93 21.03 20.90 20.93 7,226 -0.12(-0.56%)
Aug 09, 2019 21.01 21.05 20.98 21.04 7,718 -0.01(-0.04%)
Aug 08, 2019 20.99 21.05 20.98 21.05 4,870 +0.08(+0.36%)
Aug 07, 2019 21.03 21.05 20.98 20.98 8,449 -0.05(-0.22%)
Aug 06, 2019 21.06 21.15 21.02 21.02 12,027 +0.00(+0.02%)
Aug 05, 2019 21.15 21.15 21.02 21.02 17,548 +0.00(+0.00%)
Aug 02, 2019 21.06 21.06 20.97 21.02 7,125 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.