Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.09 19.09 19.09 0 +0.12(+0.65%)
Aug 30, 2018 18.95 18.99 18.95 18.96 2,666 +0.00(+0.00%)
Aug 29, 2018 18.96 18.99 18.94 18.96 9,003 +0.02(+0.12%)
Aug 28, 2018 18.96 18.96 18.90 18.94 5,743 +0.02(+0.12%)
Aug 27, 2018 18.99 18.99 18.92 18.92 2,432 +0.00(+0.00%)
Aug 24, 2018 18.92 18.93 18.88 18.92 9,029 -0.04(-0.20%)
Aug 23, 2018 18.96 18.96 18.96 87 -0.00(-0.01%)
Aug 22, 2018 18.96 18.97 18.89 18.96 10,506 +0.02(+0.09%)
Aug 21, 2018 18.72 18.94 18.72 18.94 2,699 +0.03(+0.16%)
Aug 20, 2018 18.84 18.91 18.83 18.91 4,452 +0.01(+0.04%)
Aug 17, 2018 18.90 18.91 18.76 18.90 5,030 +0.00(+0.02%)
Aug 16, 2018 18.91 18.91 18.87 18.90 3,093 -0.02(-0.10%)
Aug 15, 2018 18.93 18.99 18.92 18.92 2,031 +0.04(+0.21%)
Aug 14, 2018 18.89 18.89 18.88 18.88 2,579 -0.06(-0.33%)
Aug 13, 2018 18.88 18.94 18.88 18.94 337 -0.02(-0.12%)
Aug 10, 2018 18.87 18.96 18.84 18.96 386 -0.02(-0.08%)
Aug 09, 2018 18.98 18.98 18.98 18.98 323 +0.08(+0.44%)
Aug 08, 2018 18.99 18.99 18.90 18.90 4,771 -0.03(-0.15%)
Aug 07, 2018 18.84 18.97 18.84 18.92 3,134 +0.03(+0.16%)
Aug 06, 2018 18.83 18.89 18.76 18.89 2,520 +0.06(+0.33%)
Aug 03, 2018 18.86 18.99 18.74 18.83 13,801 -0.02(-0.10%)
Aug 02, 2018 18.86 18.86 18.75 18.85 7,745 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.