Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3200	0.3200	0.3026	0.3147	157,529	-0.00(-1.47%)
Aug 29, 2024	0.3100	0.3330	0.3038	0.3194	318,069	+0.01(+3.03%)
Aug 28, 2024	0.3466	0.3470	0.3100	0.3100	273,483	-0.02(-5.63%)
Aug 27, 2024	0.3700	0.3696	0.3026	0.3285	388,325	-0.03(-9.18%)
Aug 26, 2024	0.3800	0.3813	0.3600	0.3617	226,210	-0.01(-2.24%)
Aug 23, 2024	0.3758	0.3870	0.3600	0.3700	414,134	-0.01(-2.63%)
Aug 22, 2024	0.3900	0.4000	0.3700	0.3800	354,133	-0.01(-2.16%)
Aug 21, 2024	0.4000	0.4112	0.3845	0.3884	406,976	-0.00(-0.18%)
Aug 20, 2024	0.4000	0.4100	0.3500	0.3891	361,800	-0.02(-5.70%)
Aug 19, 2024	0.3600	0.4300	0.3594	0.4126	552,102	+0.04(+9.73%)
Aug 16, 2024	0.3000	0.4200	0.2951	0.3760	3,999,551	-0.13(-25.65%)
Aug 15, 2024	0.5200	0.5270	0.5014	0.5057	531,005	-0.01(-1.56%)
Aug 14, 2024	0.5250	0.5299	0.5064	0.5137	128,226	+0.00(+0.16%)
Aug 13, 2024	0.5100	0.5223	0.5010	0.5129	137,241	+0.01(+1.95%)
Aug 12, 2024	0.5100	0.5224	0.4851	0.5031	185,331	-0.01(-1.58%)
Aug 09, 2024	0.5627	0.5627	0.4945	0.5112	371,929	-0.05(-9.15%)
Aug 08, 2024	0.5500	0.5700	0.5210	0.5627	210,797	+0.01(+2.29%)
Aug 07, 2024	0.5736	0.5760	0.5460	0.5501	133,852	-0.02(-4.10%)
Aug 06, 2024	0.5850	0.6000	0.5600	0.5736	176,045	+0.02(+2.94%)
Aug 05, 2024	0.5100	0.5799	0.4700	0.5572	472,153	-0.05(-8.20%)
Aug 02, 2024	0.6300	0.6300	0.6000	0.6070	247,648	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices

Sections

Services

Sweetwater Reporter