Indicators

Molecular Partners Ag ADR (NQ: MOLN )

6.770 +0.820 (+13.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.980	5.990	5.938	5.980	4,440	+0.02(+0.34%)
Aug 30, 2023	5.970	6.000	5.960	5.960	2,218	-0.01(-0.17%)
Aug 29, 2023	5.970	5.970	5.970	5.970	1,000	-0.03(-0.50%)
Aug 28, 2023	5.840	6.000	5.840	6.000	2,312	+0.00(+0.00%)
Aug 25, 2023	5.990	6.000	5.980	6.000	2,373	+0.11(+1.89%)
Aug 24, 2023	5.950	6.090	5.888	5.888	3,708	-0.11(-1.86%)
Aug 23, 2023	5.940	6.000	5.940	6.000	2,483	+0.13(+2.21%)
Aug 22, 2023	5.930	6.000	5.827	5.870	1,576	+0.11(+1.91%)
Aug 21, 2023	6.000	6.000	5.760	5.760	9,798	-0.24(-4.00%)
Aug 18, 2023	5.960	6.000	5.920	6.000	3,799	+0.00(+0.00%)
Aug 17, 2023	5.900	6.001	5.900	6.000	9,042	-0.07(-1.15%)
Aug 15, 2023				6.070	28	-0.56(-8.49%)
Aug 14, 2023	6.650	6.650	6.633	6.633	11,545	+0.59(+9.82%)
Aug 11, 2023	6.040	6.040	6.040	6.040	383	+0.03(+0.50%)
Aug 09, 2023				6.010	10	-0.04(-0.74%)
Aug 08, 2023	5.930	6.540	5.930	6.055	14,944	+0.02(+0.41%)
Aug 07, 2023	6.220	6.700	6.030	6.030	5,146	-0.17(-2.74%)
Aug 04, 2023	6.200	6.200	6.200	6.200	400	+0.35(+5.91%)
Aug 03, 2023	6.065	6.065	5.854	5.854	905	-0.22(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.