Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.280 1.340 1.240 1.340 208,415 +0.07(+5.51%)
Aug 30, 2021 1.200 1.270 1.160 1.270 337,278 +0.08(+6.72%)
Aug 27, 2021 1.180 1.200 1.160 1.190 271,661 +0.02(+1.71%)
Aug 26, 2021 1.150 1.218 1.150 1.170 304,056 -0.01(-0.85%)
Aug 25, 2021 1.150 1.220 1.140 1.180 437,201 -0.01(-0.84%)
Aug 24, 2021 1.210 1.210 1.130 1.190 1,086,714 +0.02(+1.71%)
Aug 23, 2021 1.180 1.220 1.120 1.170 904,704 +0.00(+0.00%)
Aug 20, 2021 1.190 1.200 1.140 1.170 189,125 -0.01(-0.85%)
Aug 19, 2021 1.200 1.210 1.160 1.180 104,941 -0.05(-4.07%)
Aug 18, 2021 1.240 1.260 1.220 1.230 87,762 -0.03(-2.38%)
Aug 17, 2021 1.240 1.300 1.240 1.260 99,932 +0.00(+0.00%)
Aug 16, 2021 1.260 1.280 1.210 1.260 302,776 +0.00(+0.00%)
Aug 13, 2021 1.260 1.300 1.250 1.260 105,151 -0.03(-2.33%)
Aug 12, 2021 1.280 1.290 1.260 1.290 56,446 +0.01(+0.78%)
Aug 11, 2021 1.280 1.320 1.260 1.280 283,386 -0.02(-1.54%)
Aug 10, 2021 1.280 1.320 1.250 1.300 324,235 +0.04(+3.17%)
Aug 09, 2021 1.340 1.360 1.260 1.260 177,117 -0.09(-6.67%)
Aug 06, 2021 1.330 1.360 1.300 1.350 143,416 +0.01(+0.75%)
Aug 05, 2021 1.350 1.390 1.300 1.340 282,446 -0.04(-2.90%)
Aug 04, 2021 1.370 1.400 1.360 1.380 86,685 -0.01(-0.72%)
Aug 03, 2021 1.370 1.400 1.350 1.390 67,694 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.