Indicators

Hingham Inst For Svg (NQ: HIFS )

170.15 +1.85 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	119.08	119.39	119.08	119.39	1,021	+0.29(+0.25%)
Aug 30, 2016	119.10	119.10	119.09	119.10	816	-0.41(-0.35%)
Aug 29, 2016	119.47	119.56	117.70	119.51	2,092	+0.66(+0.56%)
Aug 26, 2016	118.92	119.70	118.73	118.85	2,509	-0.85(-0.71%)
Aug 25, 2016	120.13	120.71	119.47	119.70	19,500	-0.24(-0.20%)
Aug 24, 2016	122.48	122.67	119.94	119.94	6,052	-2.72(-2.22%)
Aug 23, 2016	122.68	122.68	121.65	122.66	1,069	+0.04(+0.03%)
Aug 22, 2016	122.66	122.67	122.62	122.62	858	+0.35(+0.29%)
Aug 19, 2016	122.22	122.68	121.31	122.27	5,699	+0.24(+0.20%)
Aug 17, 2016	120.64	122.03	122.03	122.03	640	-0.18(-0.15%)
Aug 16, 2016	122.12	122.22	122.12	122.22	1,119	+0.14(+0.11%)
Aug 15, 2016	122.08	122.08	122.08	122.08	327	+0.68(+0.56%)
Aug 12, 2016	120.39	121.40	120.39	121.40	6,999	-0.11(-0.09%)
Aug 11, 2016	121.51	121.51	121.51	121.51	1,157	-0.45(-0.37%)
Aug 10, 2016	121.96	121.96	121.96	121.96	683	-1.10(-0.90%)
Aug 09, 2016	123.60	123.60	123.06	123.06	1,070	+0.01(+0.01%)
Aug 05, 2016	121.44	123.05	123.05	123.05	1,192	+1.54(+1.26%)
Aug 03, 2016	118.27	121.52	121.52	121.52	737	+3.10(+2.62%)
Aug 02, 2016	119.70	119.70	116.72	118.42	4,663	-3.33(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.