Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.325 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.250 2.290 2.250 2.250 800 +0.00(+0.00%)
Aug 29, 2019 2.261 2.261 2.231 2.250 1,323 +0.00(+0.00%)
Aug 28, 2019 2.260 2.310 2.250 2.250 952 -0.02(-0.88%)
Aug 27, 2019 2.350 2.350 2.270 2.270 6,212 -0.01(-0.44%)
Aug 26, 2019 2.400 2.400 2.240 2.280 3,960 +0.00(+0.00%)
Aug 23, 2019 2.310 2.408 2.231 2.280 12,100 +0.00(+0.00%)
Aug 22, 2019 2.455 2.455 2.250 2.280 20,056 -0.14(-5.79%)
Aug 21, 2019 2.410 2.430 2.410 2.420 1,465 -0.04(-1.63%)
Aug 20, 2019 2.500 2.500 2.430 2.460 3,755 +0.01(+0.41%)
Aug 19, 2019 2.310 2.450 2.310 2.450 20,128 +0.12(+5.15%)
Aug 16, 2019 2.340 2.360 2.330 2.330 3,200 +0.07(+3.10%)
Aug 15, 2019 2.270 2.360 2.224 2.260 69,977 -0.04(-1.74%)
Aug 14, 2019 2.270 2.420 2.200 2.300 15,121 +0.07(+3.14%)
Aug 13, 2019 2.340 2.340 2.200 2.230 26,707 -0.05(-2.19%)
Aug 12, 2019 2.350 2.380 2.280 2.280 10,798 -0.04(-1.72%)
Aug 09, 2019 2.462 2.462 2.310 2.320 13,700 -0.13(-5.31%)
Aug 08, 2019 2.470 2.470 2.450 2.450 1,630 -0.04(-1.61%)
Aug 07, 2019 2.510 2.510 2.490 2.490 3,254 -0.06(-2.35%)
Aug 06, 2019 2.490 2.550 2.490 2.550 243 +0.04(+1.59%)
Aug 05, 2019 2.550 2.550 2.500 2.510 10,450 -0.05(-1.95%)
Aug 02, 2019 2.520 2.590 2.500 2.560 11,800 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.