Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.530 +0.110 (+7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.320 2.400 2.310 2.350 4,427 +0.04(+1.73%)
Aug 30, 2022 2.410 2.410 2.250 2.310 9,503 -0.14(-5.71%)
Aug 29, 2022 2.320 2.450 2.320 2.450 4,334 -0.00(-0.01%)
Aug 26, 2022 2.580 2.600 2.400 2.450 4,942 -0.12(-4.85%)
Aug 25, 2022 2.510 2.629 2.470 2.575 7,558 +0.02(+0.59%)
Aug 24, 2022 2.600 2.600 2.510 2.560 8,566 -0.04(-1.54%)
Aug 23, 2022 2.620 2.620 2.450 2.600 4,662 +0.03(+1.17%)
Aug 22, 2022 2.670 2.670 2.340 2.570 14,358 +0.21(+9.13%)
Aug 19, 2022 2.380 2.390 2.300 2.355 5,688 +0.06(+2.39%)
Aug 18, 2022 2.190 2.300 2.120 2.300 12,783 +0.02(+0.88%)
Aug 17, 2022 2.190 2.300 2.190 2.280 3,594 +0.09(+4.11%)
Aug 16, 2022 2.400 2.410 2.190 2.190 61,397 -0.16(-6.81%)
Aug 15, 2022 2.350 2.450 2.350 2.350 8,543 -0.10(-4.08%)
Aug 12, 2022 2.420 2.599 2.350 2.450 6,021 +0.01(+0.41%)
Aug 11, 2022 2.450 2.482 2.440 2.440 5,702 +0.07(+2.95%)
Aug 10, 2022 2.198 2.409 2.170 2.370 22,288 +0.27(+12.86%)
Aug 09, 2022 2.130 2.304 2.100 2.100 6,419 -0.05(-2.33%)
Aug 08, 2022 2.130 2.225 2.130 2.150 5,603 +0.06(+2.87%)
Aug 05, 2022 2.120 2.140 2.090 2.090 18,579 -0.07(-3.24%)
Aug 04, 2022 2.280 2.280 2.126 2.160 15,697 -0.01(-0.46%)
Aug 03, 2022 2.330 2.450 2.150 2.170 7,695 -0.14(-6.06%)
Aug 02, 2022 2.294 2.310 2.294 2.310 843 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.