Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.29 -0.73 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.540 5.720 5.500 5.680 20,478 +0.12(+2.16%)
Aug 30, 2006 5.340 5.610 5.320 5.560 40,929 +0.16(+2.96%)
Aug 29, 2006 5.710 5.800 5.360 5.400 25,637 -0.36(-6.25%)
Aug 28, 2006 5.340 5.800 5.290 5.760 45,438 +0.22(+3.97%)
Aug 25, 2006 5.630 5.720 5.500 5.540 9,993 -0.15(-2.64%)
Aug 24, 2006 5.420 5.700 5.400 5.690 26,578 +0.26(+4.79%)
Aug 23, 2006 5.420 5.450 5.370 5.430 65,228 -0.03(-0.55%)
Aug 22, 2006 5.470 5.530 5.350 5.460 18,892 -0.07(-1.27%)
Aug 21, 2006 5.570 5.710 5.470 5.530 22,658 -0.21(-3.66%)
Aug 18, 2006 5.450 5.760 5.400 5.740 73,013 +0.25(+4.55%)
Aug 17, 2006 5.560 5.560 5.370 5.490 94,837 -0.02(-0.36%)
Aug 16, 2006 5.420 5.600 5.400 5.510 62,923 +0.08(+1.47%)
Aug 15, 2006 5.600 5.600 5.380 5.430 38,209 -0.08(-1.45%)
Aug 14, 2006 5.600 5.660 5.510 5.510 20,883 -0.09(-1.61%)
Aug 11, 2006 5.570 5.760 5.560 5.600 35,433 -0.02(-0.36%)
Aug 10, 2006 5.510 5.700 5.510 5.620 27,397 -0.01(-0.18%)
Aug 09, 2006 5.680 5.730 5.500 5.630 22,796 -0.01(-0.18%)
Aug 08, 2006 5.670 5.730 5.560 5.640 55,708 -0.12(-2.08%)
Aug 07, 2006 5.660 5.770 5.480 5.760 16,019 +0.16(+2.86%)
Aug 04, 2006 5.480 5.640 5.410 5.600 21,589 +0.14(+2.56%)
Aug 03, 2006 5.370 5.560 5.210 5.460 328,493 +0.16(+3.02%)
Aug 02, 2006 5.150 5.390 5.110 5.300 87,204 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.