Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6202 6295 6179 6236 0 +47.01(+0.76%)
Aug 28, 2020 6141 6201 6075 6189 0 +48.67(+0.79%)
Aug 27, 2020 6074 6204 5961 6141 0 -62.84(-1.01%)
Aug 26, 2020 6158 6241 6133 6203 0 +38.42(+0.62%)
Aug 25, 2020 6140 6195 6105 6165 0 +37.53(+0.61%)
Aug 24, 2020 6224 6270 6077 6127 0 -72.97(-1.18%)
Aug 21, 2020 6150 6227 6105 6200 0 +54.06(+0.88%)
Aug 20, 2020 6136 6179 6101 6146 0 -16.61(-0.27%)
Aug 19, 2020 6136 6221 6085 6163 0 +27.96(+0.46%)
Aug 18, 2020 6138 6182 6100 6135 0 +6.18(+0.10%)
Aug 17, 2020 6129 6183 6096 6129 0 +29.74(+0.49%)
Aug 14, 2020 6122 6156 6052 6099 0 -49.91(-0.81%)
Aug 13, 2020 6088 6173 6070 6149 0 +20.84(+0.34%)
Aug 12, 2020 6050 6165 6011 6128 0 +109.61(+1.82%)
Aug 11, 2020 6056 6087 5957 6019 0 -35.23(-0.58%)
Aug 10, 2020 6106 6135 6025 6054 0 -50.77(-0.83%)
Aug 07, 2020 6080 6138 6040 6105 0 +1.65(+0.03%)
Aug 06, 2020 6152 6189 6006 6103 0 -48.29(-0.79%)
Aug 05, 2020 6128 6194 6094 6151 0 +49.94(+0.82%)
Aug 04, 2020 6139 6165 6040 6101 0 -50.82(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.