Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1147 1163 1134 1152 0 -3.87(-0.33%)
Aug 28, 2009 1164 1172 1144 1156 0 -3.11(-0.27%)
Aug 27, 2009 1157 1167 1137 1159 0 +2.53(+0.22%)
Aug 26, 2009 1155 1171 1142 1157 0 +1.71(+0.15%)
Aug 25, 2009 1153 1169 1143 1155 0 +4.56(+0.40%)
Aug 24, 2009 1157 1166 1142 1151 0 -4.23(-0.37%)
Aug 21, 2009 1150 1163 1137 1155 0 +12.60(+1.10%)
Aug 20, 2009 1135 1148 1128 1142 0 +6.89(+0.61%)
Aug 19, 2009 1118 1140 1112 1135 0 +7.85(+0.70%)
Aug 18, 2009 1117 1137 1107 1127 0 +17.05(+1.54%)
Aug 17, 2009 1117 1126 1099 1110 0 -20.90(-1.85%)
Aug 14, 2009 1153 1160 1118 1131 0 -26.65(-2.30%)
Aug 13, 2009 1153 1168 1134 1158 0 +9.55(+0.83%)
Aug 12, 2009 1125 1162 1120 1148 0 +17.54(+1.55%)
Aug 11, 2009 1137 1148 1119 1131 0 -11.58(-1.01%)
Aug 10, 2009 1137 1152 1124 1142 0 +0.98(+0.09%)
Aug 07, 2009 1137 1155 1125 1141 0 +15.27(+1.36%)
Aug 06, 2009 1140 1149 1114 1126 0 -15.52(-1.36%)
Aug 05, 2009 1152 1161 1122 1142 0 +7.71(+0.68%)
Aug 04, 2009 1130 1149 1119 1134 0 -0.35(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.