Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3188 3199 3156 3163 0 -22.05(-0.69%)
Aug 29, 2013 3166 3224 3156 3185 0 -3.63(-0.11%)
Aug 28, 2013 3203 3266 3159 3189 0 -5.32(-0.17%)
Aug 27, 2013 3226 3250 3190 3194 0 -53.31(-1.64%)
Aug 26, 2013 3225 3277 3220 3248 0 +31.42(+0.98%)
Aug 23, 2013 3200 3225 3176 3216 0 +13.25(+0.41%)
Aug 22, 2013 3184 3230 3177 3203 0 +32.98(+1.04%)
Aug 21, 2013 3195 3214 3149 3170 0 -40.75(-1.27%)
Aug 20, 2013 3171 3238 3168 3211 0 +63.27(+2.01%)
Aug 19, 2013 3174 3200 3140 3147 0 -27.43(-0.86%)
Aug 16, 2013 3183 3221 3163 3175 0 -14.16(-0.44%)
Aug 15, 2013 3207 3239 3172 3189 0 -43.68(-1.35%)
Aug 14, 2013 3279 3292 3212 3233 0 -58.25(-1.77%)
Aug 13, 2013 3296 3308 3258 3291 0 -5.93(-0.18%)
Aug 12, 2013 3276 3329 3269 3297 0 +1.08(+0.03%)
Aug 09, 2013 3316 3346 3287 3296 0 -32.63(-0.98%)
Aug 08, 2013 3306 3339 3291 3328 0 +36.06(+1.10%)
Aug 07, 2013 3343 3347 3282 3292 0 -62.85(-1.87%)
Aug 06, 2013 3379 3380 3318 3355 0 -25.65(-0.76%)
Aug 05, 2013 3346 3384 3334 3381 0 +30.50(+0.91%)
Aug 02, 2013 3315 3366 3300 3350 0 +33.49(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.