Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2503 2503 2503 0 +19.39(+0.78%)
Aug 29, 2013 2457 2511 2452 2484 0 +21.20(+0.86%)
Aug 28, 2013 2451 2485 2437 2463 0 +8.78(+0.36%)
Aug 27, 2013 2464 2488 2436 2454 0 -30.80(-1.24%)
Aug 26, 2013 2490 2509 2466 2485 0 -2.74(-0.11%)
Aug 23, 2013 2470 2499 2453 2487 0 +16.28(+0.66%)
Aug 22, 2013 2410 2483 2419 2471 0 +43.88(+1.81%)
Aug 21, 2013 2433 2458 2408 2427 0 -16.22(-0.66%)
Aug 20, 2013 2405 2472 2396 2444 0 +26.02(+1.08%)
Aug 19, 2013 2376 2435 2368 2417 0 +34.61(+1.45%)
Aug 16, 2013 2435 2470 2375 2383 0 -45.06(-1.86%)
Aug 15, 2013 2439 2451 2400 2428 0 -34.06(-1.38%)
Aug 14, 2013 2474 2494 2447 2462 0 +0.38(+0.02%)
Aug 13, 2013 2439 2472 2432 2462 0 +21.26(+0.87%)
Aug 12, 2013 2418 2452 2414 2440 0 +6.74(+0.28%)
Aug 09, 2013 2426 2449 2408 2434 0 +0.55(+0.02%)
Aug 08, 2013 2427 2460 2408 2433 0 +14.59(+0.60%)
Aug 07, 2013 2405 2440 2398 2418 0 -11.38(-0.47%)
Aug 06, 2013 2441 2469 2415 2430 0 -25.31(-1.03%)
Aug 05, 2013 2447 2468 2426 2455 0 +5.53(+0.23%)
Aug 02, 2013 2431 2462 2414 2450 0 +5.50(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.