Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1064 1076 1058 1070 0 +5.68(+0.53%)
Aug 30, 2010 1064 1077 1063 1065 0 -13.69(-1.27%)
Aug 27, 2010 1069 1082 1062 1078 0 +6.29(+0.59%)
Aug 26, 2010 1068 1081 1067 1072 0 +2.06(+0.19%)
Aug 25, 2010 1053 1075 1055 1070 0 +2.91(+0.27%)
Aug 24, 2010 1057 1074 1057 1067 0 -4.39(-0.41%)
Aug 23, 2010 1067 1081 1068 1071 0 -2.32(-0.22%)
Aug 20, 2010 1063 1078 1064 1074 0 -2.46(-0.23%)
Aug 19, 2010 1084 1091 1069 1076 0 -16.14(-1.48%)
Aug 18, 2010 1089 1098 1086 1092 0 +6.65(+0.61%)
Aug 17, 2010 1079 1093 1076 1086 0 +7.44(+0.69%)
Aug 16, 2010 1066 1081 1065 1078 0 +4.09(+0.38%)
Aug 13, 2010 1069 1082 1067 1074 0 -3.06(-0.28%)
Aug 12, 2010 1065 1081 1067 1077 0 +0.68(+0.06%)
Aug 11, 2010 1076 1086 1073 1077 0 -23.64(-2.15%)
Aug 10, 2010 1085 1110 1087 1100 0 +3.43(+0.31%)
Aug 09, 2010 1087 1102 1089 1097 0 +5.40(+0.49%)
Aug 06, 2010 1086 1095 1078 1091 0 -8.48(-0.77%)
Aug 05, 2010 1100 1108 1088 1100 0 -33.37(-2.94%)
Aug 04, 2010 1121 1137 1120 1133 0 +12.28(+1.10%)
Aug 03, 2010 1111 1127 1111 1121 0 -2.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.