Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3064 3079 3031 3041 0 -18.07(-0.59%)
Aug 28, 2020 3056 3077 3028 3059 0 +8.57(+0.28%)
Aug 27, 2020 3051 3087 3030 3051 0 +7.79(+0.26%)
Aug 26, 2020 3029 3061 3014 3043 0 +12.75(+0.42%)
Aug 25, 2020 3071 3084 3012 3030 0 -21.12(-0.69%)
Aug 24, 2020 3003 3066 2994 3051 0 +65.17(+2.18%)
Aug 21, 2020 2987 3017 2965 2986 0 -13.81(-0.46%)
Aug 20, 2020 3001 3034 2976 3000 0 -19.76(-0.65%)
Aug 19, 2020 3030 3057 2988 3020 0 -1.40(-0.05%)
Aug 18, 2020 3047 3060 3001 3021 0 -26.95(-0.88%)
Aug 17, 2020 3037 3076 3021 3048 0 +12.19(+0.40%)
Aug 14, 2020 3028 3070 3017 3036 0 -12.15(-0.40%)
Aug 13, 2020 3030 3076 3017 3048 0 -2.36(-0.08%)
Aug 12, 2020 3078 3101 3023 3051 0 -3.09(-0.10%)
Aug 11, 2020 3087 3135 3043 3054 0 +9.11(+0.30%)
Aug 10, 2020 3044 3092 3011 3045 0 +13.54(+0.45%)
Aug 07, 2020 2956 3034 2945 3031 0 +68.90(+2.33%)
Aug 06, 2020 2982 3009 2932 2962 0 -20.30(-0.68%)
Aug 05, 2020 2983 3018 2958 2982 0 +25.13(+0.85%)
Aug 04, 2020 2948 2993 2922 2957 0 +9.48(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.