Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1507 1519 1473 1493 0 -20.31(-1.34%)
Aug 28, 2008 1482 1530 1474 1513 0 +39.68(+2.69%)
Aug 27, 2008 1473 1492 1444 1473 0 +3.25(+0.22%)
Aug 26, 2008 1474 1490 1450 1470 0 -1.77(-0.12%)
Aug 25, 2008 1512 1517 1451 1472 0 -46.08(-3.04%)
Aug 22, 2008 1486 1526 1476 1518 0 +44.33(+3.01%)
Aug 21, 2008 1484 1497 1452 1474 0 -22.76(-1.52%)
Aug 20, 2008 1514 1536 1473 1496 0 -9.92(-0.66%)
Aug 19, 2008 1533 1552 1488 1506 0 -38.82(-2.51%)
Aug 18, 2008 1580 1587 1531 1545 0 -30.04(-1.91%)
Aug 15, 2008 1566 1604 1529 1575 0 +24.28(+1.57%)
Aug 14, 2008 1530 1582 1515 1551 0 +2.98(+0.19%)
Aug 13, 2008 1569 1591 1510 1548 0 -29.38(-1.86%)
Aug 12, 2008 1582 1600 1555 1577 0 -9.14(-0.58%)
Aug 11, 2008 1526 1614 1514 1587 0 +66.24(+4.36%)
Aug 08, 2008 1444 1538 1437 1520 0 +79.92(+5.55%)
Aug 07, 2008 1465 1481 1424 1440 0 -40.86(-2.76%)
Aug 06, 2008 1489 1511 1452 1481 0 -18.30(-1.22%)
Aug 05, 2008 1434 1516 1423 1500 0 +81.54(+5.75%)
Aug 04, 2008 1439 1454 1386 1418 0 -20.21(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.