Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4514 4585 4514 4580 6,619,400 +66.13(+1.47%)
Aug 30, 2007 4482 4525 4476 4513 4,265,400 +30.39(+0.68%)
Aug 29, 2007 4495 4495 4416 4483 5,201,400 -14.13(-0.31%)
Aug 28, 2007 4534 4540 4475 4497 4,428,600 -38.77(-0.85%)
Aug 27, 2007 4510 4560 4510 4536 3,125,800 +27.27(+0.60%)
Aug 24, 2007 4488 4513 4455 4509 4,507,400 +24.46(+0.55%)
Aug 23, 2007 4436 4523 4436 4484 6,799,800 +48.66(+1.10%)
Aug 22, 2007 4324 4438 4324 4436 6,026,800 +111.89(+2.59%)
Aug 21, 2007 4349 4370 4278 4324 6,033,600 -31.22(-0.72%)
Aug 20, 2007 4283 4396 4283 4355 6,733,400 +71.88(+1.68%)
Aug 17, 2007 4299 4420 4201 4283 14,623,200 -14.23(-0.33%)
Aug 16, 2007 4528 4528 4297 4297 10,570,000 -232.20(-5.13%)
Aug 15, 2007 4545 4570 4501 4529 5,332,600 +0.00(+0.00%)
Aug 14, 2007 4545 4570 4501 4529 5,332,600 -16.15(-0.36%)
Aug 13, 2007 4434 4556 4432 4546 6,514,000 +110.95(+2.50%)
Aug 10, 2007 4591 4591 4407 4435 10,619,000 -156.80(-3.42%)
Aug 09, 2007 4661 4672 4549 4591 11,124,800 -69.69(-1.50%)
Aug 08, 2007 4586 4670 4585 4661 8,175,400 +75.70(+1.65%)
Aug 07, 2007 4559 4628 4559 4585 6,006,200 +33.13(+0.73%)
Aug 06, 2007 4618 4618 4540 4552 4,671,800 -66.09(-1.43%)
Aug 03, 2007 4675 4685 4609 4618 4,528,800 -56.20(-1.20%)
Aug 02, 2007 4619 4677 4619 4675 6,464,400 +56.77(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.