Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 620.17 620.17 620.17 0 -8.30(-1.32%)
Aug 29, 2013 635.08 637.39 625.49 628.47 0 -5.89(-0.93%)
Aug 28, 2013 632.67 640.14 631.51 634.36 0 +5.12(+0.81%)
Aug 27, 2013 637.58 641.58 626.35 629.24 0 -15.04(-2.34%)
Aug 26, 2013 647.16 650.55 641.12 644.29 0 -3.04(-0.47%)
Aug 23, 2013 646.49 652.19 641.32 647.33 0 -2.17(-0.33%)
Aug 22, 2013 640.32 651.80 639.52 649.50 0 +18.65(+2.96%)
Aug 21, 2013 641.20 643.45 629.68 630.84 0 -9.02(-1.41%)
Aug 20, 2013 638.56 643.38 634.30 639.86 0 -2.02(-0.32%)
Aug 19, 2013 649.62 653.14 639.73 641.88 0 -9.68(-1.49%)
Aug 16, 2013 651.42 656.13 642.24 651.56 0 -4.10(-0.63%)
Aug 15, 2013 651.18 659.65 644.12 655.66 0 +0.08(+0.01%)
Aug 14, 2013 655.93 661.81 650.67 655.58 0 -0.11(-0.02%)
Aug 13, 2013 661.97 663.37 652.10 655.70 0 -4.62(-0.70%)
Aug 12, 2013 650.97 666.67 648.28 660.31 0 +12.89(+1.99%)
Aug 09, 2013 628.37 649.22 627.79 647.42 0 +19.56(+3.12%)
Aug 08, 2013 620.92 629.23 613.38 627.86 0 +11.29(+1.83%)
Aug 07, 2013 623.00 629.29 614.90 616.57 0 -8.24(-1.32%)
Aug 06, 2013 630.59 633.31 621.99 624.81 0 -7.89(-1.25%)
Aug 05, 2013 632.18 636.12 626.95 632.70 0 -1.04(-0.16%)
Aug 02, 2013 633.30 640.04 627.10 633.74 0 -2.69(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.