Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1633 1683 1632 1641 0 -18.01(-1.09%)
Aug 30, 2010 1597 1714 1606 1659 0 +49.03(+3.05%)
Aug 27, 2010 1561 1620 1558 1610 0 +44.70(+2.86%)
Aug 26, 2010 1552 1583 1546 1565 0 +1.94(+0.12%)
Aug 25, 2010 1521 1573 1526 1564 0 +15.17(+0.98%)
Aug 24, 2010 1517 1565 1512 1548 0 -5.49(-0.35%)
Aug 23, 2010 1558 1588 1544 1554 0 -2.58(-0.17%)
Aug 20, 2010 1533 1564 1531 1556 0 -3.63(-0.23%)
Aug 19, 2010 1569 1592 1542 1560 0 -31.12(-1.96%)
Aug 18, 2010 1562 1610 1562 1591 0 +13.59(+0.86%)
Aug 17, 2010 1558 1604 1554 1578 0 +23.36(+1.50%)
Aug 16, 2010 1516 1576 1510 1554 0 +3.14(+0.20%)
Aug 13, 2010 1549 1572 1544 1551 0 -21.05(-1.34%)
Aug 12, 2010 1519 1579 1513 1572 0 +5.07(+0.32%)
Aug 11, 2010 1588 1605 1549 1567 0 -64.80(-3.97%)
Aug 10, 2010 1603 1656 1591 1632 0 +83.96(+5.42%)
Aug 09, 2010 1518 1568 1526 1548 0 +32.71(+2.16%)
Aug 06, 2010 1479 1541 1483 1515 0 -0.41(-0.03%)
Aug 05, 2010 1479 1524 1470 1516 0 +12.62(+0.84%)
Aug 04, 2010 1441 1506 1454 1503 0 +50.13(+3.45%)
Aug 03, 2010 1460 1481 1433 1453 0 -30.64(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.