Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 941.71 941.71 941.71 0 +3.63(+0.39%)
Aug 30, 2012 940.45 944.60 932.95 938.08 0 -9.61(-1.01%)
Aug 29, 2012 949.21 952.98 945.02 947.69 0 +1.15(+0.12%)
Aug 27, 2012 951.12 953.87 943.41 946.53 0 -4.64(-0.49%)
Aug 24, 2012 937.39 955.17 934.92 951.17 0 +10.69(+1.14%)
Aug 23, 2012 943.69 948.45 933.48 940.49 0 -0.60(-0.06%)
Aug 22, 2012 943.89 947.87 933.96 941.08 0 -2.80(-0.30%)
Aug 21, 2012 951.98 956.68 941.27 943.88 0 -3.21(-0.34%)
Aug 20, 2012 945.50 951.08 941.66 947.09 0 -1.19(-0.13%)
Aug 17, 2012 948.38 952.49 939.73 948.28 0 -0.20(-0.02%)
Aug 16, 2012 962.43 966.46 943.48 948.48 0 -29.13(-2.98%)
Aug 15, 2012 968.87 979.75 964.97 977.61 0 +1.43(+0.15%)
Aug 14, 2012 975.72 980.17 971.66 976.18 0 +9.52(+0.98%)
Aug 13, 2012 972.96 975.62 963.03 966.66 0 -8.20(-0.84%)
Aug 11, 2012 968.14 975.66 963.86 974.86 0 +0.00(+0.00%)
Aug 10, 2012 968.14 975.66 963.86 974.86 0 +6.95(+0.72%)
Aug 09, 2012 965.73 972.42 963.01 967.91 0 +0.89(+0.09%)
Aug 08, 2012 964.46 971.85 960.90 967.02 0 -1.29(-0.13%)
Aug 07, 2012 968.16 974.84 961.47 968.31 0 +1.71(+0.18%)
Aug 06, 2012 965.42 974.67 962.20 966.60 0 +4.46(+0.46%)
Aug 03, 2012 963.72 971.48 956.92 962.14 0 +9.52(+1.00%)
Aug 02, 2012 947.07 956.49 942.87 952.63 0 -5.33(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.